SYND最新价格_SYND今日美元价格_SYNDK线图 - 第 2 页

Syndicate(SYND)

$0.00838

≈ ￥0.06

-6.36% ($0.00838)

更新于：2026-06-13 19:58:37

更新于：2026-06-13 19:58:37

24H最高 $0.0119

24H交易量 5,533.58

今日开盘 $-0

24H最低 $0.00726

流通市值 $401.15万

最低日期 2026-02-06

历史最低 $0.022437

最高日期 2025-09-23

历史最高 $1.2888

24H最高 $0.0119

24H最低 $0.00726

24H交易量 5,533.58

流通市值 $401.15万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
51	VET 唯链	$ 0.005113	$0.01	$0.00	$6.79万	$4.40亿	3.52%	3.52
52	TRUMP OFFICIAL TRUMP	$ 2.197	$2.39	$1.65	$2,857.73万	$4.39亿	24.4%	24.4
53	FIL Filecoin	$ 0.7707	$0.78	$0.60	$285.51万	$5.66亿	2.95%	2.95
54	ARB Arbitrum	$ 0.08478	$0.09	$0.10	$26.80万	$4.85亿	2.87%	2.87
55	GT Gatechain Token	$ 6.7	$6.71	$0.25	$59.86万	$5.23亿	3.39%	3.39
56	NEXO Nexo	$ 0.792	$0.81	$0.04	$1,683.19	$5.12亿	-0.75%	-0.75
57	BONK Bonk	$ 0.00000442	$0.00	$0.00	$12.86万	$3.89亿	1.07%	1.07
58	TUSD TrueUSD	$ 0.9993	$1.00	$0.93	$908.72万	$4.98亿	-0.04%	-0.04
59	SEI Sei	$ 0.05514	$0.06	$0.07	$44.14万	$3.58亿	11.5%	11.5
60	STX Stacks	$ 0.1825	$0.19	$0.01	$8.02万	$3.30亿	1.1%	1.1
61	FUN FUNToken	$ 0.03861	$0.05	$0.00	$29.42万	$4.23亿	-16.57%	-16.57
62	DASH 达世币	$ 34.73	$35.81	$0.21	$31.81万	$4.33亿	-0.57%	-0.57
63	DCR Decred	$ 11.999	$12.14	$0.39	$1.07万	$2.06亿	-1.06%	-1.06
64	XTZ Tezos	$ 0.2342	$0.24	$0.31	$3.03万	$2.49亿	0.77%	0.77
65	CAKE PancakeSwap	$ 1.3268	$1.34	$0.20	$6.22万	$4.50亿	0.74%	0.74
66	LIT Lighter	$ 1.5166	$1.65	$1.32	$675.40万	$3.79亿	-0.45%	-0.45
67	FET Fetch.AI	$ 0.1875	$0.20	$0.01	$177.07万	$4.34亿	-0.53%	-0.53
68	JST JUST	$ 0.07696	$0.08	$0.00	$11.14万	$6.85亿	4.31%	4.31
69	CHZ Chiliz	$ 0.02585	$0.03	$0.00	$29.01万	$2.30亿	-4.36%	-4.36
70	KAIA Kaia	$ 0.03603	$0.04	$0.05	$9.09万	$2.22亿	-2.38%	-2.38
71	OP Optimism	$ 0.10388	$0.11	$0.16	$40.26万	$1.97亿	8.32%	8.32
72	BTT BitTorrent (new)	$ 0.0000002657	$0.00	$0.00	$9.72万	$2.62亿	-0.3%	-0.3
73	CRV Curve	$ 0.2341	$0.25	$0.18	$30.35万	$3.30亿	-5.52%	-5.52
74	BSV 比特币SV	$ 11.7	$12.02	$10.69	$60.69万	$2.32亿	2.27%	2.27
75	GNO Gnosis	$ 104.65	$108.52	$6.98	$1.45万	$2.76亿	8.68%	8.68
76	IMX Immutable X	$ 0.14326	$0.14	$0.13	$1.40万	$2.85亿	1.19%	1.19
77	INJ Injective Protocol	$ 5.15	$5.48	$0.66	$778.82万	$5.15亿	-4.38%	-4.38
78	LDO Lido DAO Token	$ 0.2604	$0.27	$0.27	$7.76万	$2.32亿	-0.95%	-0.95
79	JASMY Jasmy	$ 0.004689	$0.00	$0.00	$8,083.18	$2.32亿	-0.08%	-0.08
80	PYTH Pyth Network	$ 0.03758	$0.04	$0.04	$19.20万	$2.16亿	-0.18%	-0.18
81	IOTA 埃欧塔	$ 0.04667	$0.05	$0.06	$30.15万	$1.93亿	0.97%	0.97
82	PENDLE Pendle	$ 1.273	$1.28	$0.03	$10.64万	$3.03亿	2.57%	2.57
83	TIA Celestia	$ 0.3318	$0.34	$0.25	$46.96万	$2.78亿	4.04%	4.04
84	CFX Conflux	$ 0.04513	$0.05	$0.02	$6.64万	$2.33亿	0.51%	0.51
85	GRT Graph	$ 0.019832	$0.02	$0.02	$3.60万	$1.94亿	0.77%	0.77
86	ETHFI Ether.fi	$ 0.318	$0.33	$0.32	$39.62万	$1.79亿	5.33%	5.33
87	ENS Ethereum Name Service	$ 4.923	$4.92	$4.89	$1.20万	$1.86亿	3.86%	3.86
88	TWT Trust Wallet	$ 0.3914	$0.39	$0.00	$2,231.58	$1.68亿	0.51%	0.51
89	SAND The Sandbox	$ 0.05183	$0.05	$0.03	$6.95万	$1.35亿	-0.32%	-0.32
90	STRK StarkNet	$ 0.0343	$0.04	$0.04	$149.96万	$1.56亿	2.63%	2.63
91	WIF dogwifhat	$ 0.1587	$0.16	$0.07	$28.70万	$1.59亿	2.05%	2.05
92	THETA Theta	$ 0.1568	$0.16	$0.04	$1.08万	$1.57亿	1.03%	1.03
93	NEO Neo	$ 2.191	$2.20	$0.07	$8,344.01	$1.55亿	1.85%	1.85
94	MANA Decentraland	$ 0.06683	$0.07	$0.01	$3,388.41	$1.32亿	-0.25%	-0.25
95	LUNC Terra Classic	$ 0.00007372	$0.00	$0.00	$10.60万	$4.31亿	3.11%	3.11
96	BAT 注意力币	$ 0.08888	$0.09	$0.07	$1.03万	$1.33亿	-2.21%	-2.21
97	AXS Axie Infinity	$ 0.9616	$0.97	$0.12	$1.57万	$1.33亿	1.95%	1.95
98	DEXE Dexe.network	$ 19.166	$22.39	$0.65	$22.16万	$16.05亿	-13.56%	-13.56
99	HNT Helium	$ 0.3009	$0.31	$0.18	$23.71万	$5,606.41万	-1.11%	-1.11