SYND最新价格_SYND今日美元价格_SYNDK线图 - 第 3 页

Syndicate(SYND)

$0.00838

≈ ￥0.06

-6.36% ($0.00838)

更新于：2026-06-13 21:24:24

更新于：2026-06-13 21:24:24

24H最高 $0.0119

24H交易量 5,533.58

今日开盘 $-0

24H最低 $0.00726

流通市值 $401.15万

最低日期 2026-02-06

历史最低 $0.022437

最高日期 2025-09-23

历史最高 $1.2888

24H最高 $0.0119

24H最低 $0.00726

24H交易量 5,533.58

流通市值 $401.15万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
101	XEC eCash	$ 0.000005485	$0.00	$0.00	$1,828.38	$1.08亿	0.67%	0.67
102	CVX Convex Finance	$ 1.35	$1.38	$0.65	$1.26万	$1.07亿	-1.38%	-1.38
103	SUN SUN(new)	$ 0.01693	$0.02	$0.00	$2.33万	$1.47亿	1.92%	1.92
104	COMP Compound	$ 17.58	$17.81	$13.93	$7,618.33	$1.38亿	-0.05%	-0.05
105	RUNE THORChain	$ 0.3944	$0.41	$0.18	$6.66万	$1.34亿	0.71%	0.71
106	EGLD MultiversX	$ 2.916	$2.93	$0.00	$9,587.93	$7,780.20万	0%	0
107	BEAM Beam	$ 0.01601	$0.02	$0.00	$4,770.83	$8.42亿	8.91%	8.91
108	AR Arweave	$ 2.0377	$2.05	$0.48	$17.17万	$1.34亿	6.66%	6.66
109	TRAC OriginTrail	$ 0.3625	$0.37	$0.00	$3.37万	$1.32亿	1.08%	1.08
110	GALA Gala	$ 0.002694	$0.00	$0.00	$21.93万	$7,908.69万	0.89%	0.89
111	XCN Chain	$ 0.003923	$0.00	$0.00	$26.45万	$8,423.77万	2.34%	2.34
112	GAS Gas	$ 1.124	$1.12	$0.58	$1,641.52	$7,343.28万	0.98%	0.98
113	QTUM 量子链	$ 0.7357	$0.74	$0.76	$596.62	$7,706.89万	2.52%	2.52
114	YFI yearn.finance	$ 1896.7	$1,918.60	$917.76	$568.01	$6,218.90万	-0.07%	-0.07
115	1INCH 1inch Token	$ 0.0731	$0.07	$0.08	$9.38万	$7,523.69万	1.48%	1.48
116	RAY Raydium	$ 0.6069	$0.61	$0.13	$4.94万	$9,807.34万	3.54%	3.54
117	SFP SafePal	$ 0.2411	$0.25	$0.23	$1,588.52	$8,912.66万	-2.15%	-2.15
118	ZRX 0x协议	$ 0.09005	$0.09	$0.09	$1.31万	$7,631.70万	2.29%	2.29
119	NFT APENFT	$ 0.0000002646	$0.00	$0.00	$5,610.35	$7,331.55万	-0.48%	-0.48
120	SNX Synthetix	$ 0.2456	$0.25	$0.04	$1.17万	$7,522.31万	0.61%	0.61
121	FTT FTX Token	$ 0.267	$0.27	$0.27	$1.57万	$6,634.19万	-1.47%	-1.47
122	ROSE Oasis Network	$ 0.006435	$0.01	$0.01	$7,702.60	$4,320.20万	-1.22%	-1.22
123	DGB 极特币	$ 0.002423	$0.00	$0.00	$1.92万	$3,773.87万	3.06%	3.06
124	TFUEL Theta Fuel	$ 0.008307	$0.01	$0.00	$3,061.14	$4,403.72万	-2.41%	-2.41
125	BNT Bancor	$ 0.2734	$0.27	$0.08	$189.98	$7,524.29万	0.88%	0.88
126	APE ApeCoin	$ 0.12971	$0.13	$0.11	$14.28万	$7,846.10万	-0.56%	-0.56
127	CORE Core	$ 0.02952	$0.03	$0.07	$19.62万	$2,627.24万	8.97%	8.97
128	LPT Livepeer Token	$ 1.824	$1.84	$0.36	$1.62万	$5,641.36万	1.05%	1.05
129	REQ Request Network	$ 0.0572	$0.06	$0.00	$8,991.72	$5,719.29万	0.47%	0.47
130	RVN Ravencoin	$ 0.004412	$0.00	$0.01	$1,572.80	$5,363.58万	2.34%	2.34
131	AKT Akash	$ 0.6486	$0.65	$0.17	$41.52万	$1.49亿	2.46%	2.46
132	MINA Mina Protocol	$ 0.0436	$0.04	$0.04	$1.03万	$4,651.48万	2.1%	2.1
133	CKB 字节元	$ 0.00114	$0.00	$0.00	$7,160.18	$5,005.23万	2.15%	2.15
134	ZIL Zilliqa	$ 0.003163	$0.00	$0.00	$4,468.07	$5,018.95万	0.95%	0.95
135	FLOW Flow	$ 0.02882	$0.03	$0.04	$5.60万	$4,670.18万	0.87%	0.87
136	AMP Amp	$ 0.0005344	$0.00	$0.00	$4,343.38	$2,256.65万	0.47%	0.47
137	HOT Holo	$ 0.0003143	$0.00	$0.00	$1,191.84	$5,405.61万	1.22%	1.22
138	T Threshold Network	$ 0.003871	$0.00	$0.01	$1.13万	$3,319.71万	1.65%	1.65
139	SC 云储币	$ 0.000735	$0.00	$0.00	$1,364.04	$3,803.45万	2.97%	2.97
140	SUPER SuperVerse	$ 0.09784	$0.10	$0.07	$8,158.10	$4,772.40万	3.26%	3.26
141	LIT Litentry	$ 1.5988	$1.64	$0.25	$630.80万	$6,334.35万	-1.93%	-1.93
142	KAVA Kava	$ 0.04596	$0.05	$0.03	$2.55万	$4,976.83万	1.86%	1.86
143	ORDI Ordinals	$ 3.425	$3.53	$1.09	$36.79万	$7,192.50万	1.27%	1.27
144	AIOZ AIOZ Network	$ 0.05584	$0.06	$0.01	$4.37万	$4,774.50万	0.05%	0.05
145	XYO XYO Network	$ 0.003672	$0.00	$0.00	$12.11万	$4,948.66万	2.91%	2.91
146	GMX GMX	$ 5.607	$5.67	$4.07	$1,815.52	$5,053.86万	1.42%	1.42
147	SOON SOON	$ 0.17188	$0.18	$0.14	$12.28万	$5,073.46万	-3.5%	-3.5
148	WAVES 波币	$ 0.2818	$0.34	$0.12	$18.48万	$3,101.23万	-6.78%	-6.78
149	IOTX 艾坦星	$ 0.003375	$0.00	$0.00	$2.19万	$3,220.01万	0.17%	0.17