INJ最新价格_INJ今日美元价格_INJK线图

Injective Protocol(INJ)

$5.458

≈ ￥37.24

17.22% ($5.158)

更新于：2026-05-13 23:42:08

更新于：2026-05-13 23:42:08

24H最高 $6.099

24H交易量 1,006.78万

今日开盘 $0.3

24H最低 $4.599

流通市值 $5.46亿

最低日期 2020-10-29

历史最低 $0.6587

最高日期 2024-03-15

历史最高 $52.8741

24H最高 $6.099

24H最低 $4.599

24H交易量 1,006.78万

流通市值 $5.46亿

今日开盘 $0.3

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 80890	$8.13万	$65.53	$5.51亿	$1.62兆	-0.2%	-0.2
2	ETH 以太坊	$ 2298.23	$2,309.10	$0.42	$3.00亿	$2,773.81亿	-0.11%	-0.11
3	XRP 瑞波币	$ 1.459	$1.47	$0.00	$3,676.90万	$888.78亿	-0.4%	-0.4
4	BNB 币安币	$ 677.8	$683.00	$0.10	$1,986.47万	$924.25亿	2.69%	2.69
5	USDC USD Coin	$ 1	$1.00	$0.88	$1,790.52万	$707.15亿	-0.01%	-0.01
6	SOL Solana	$ 95.02	$96.30	$0.51	$8,989.07万	$538.33亿	-1.23%	-1.23
7	TRX 波场	$ 0.34983	$0.35	$0.00	$1,083.00万	$331.35亿	0.2%	0.2
8	DOGE 狗狗币	$ 0.11216	$0.11	$0.00	$4,402.46万	$188.68亿	1.7%	1.7
9	BCH 比特现金	$ 439	$448.80	$75.08	$35.40万	$87.70亿	-1.9%	-1.9
10	HYPE Hyperliquid	$ 40.133	$41.40	$9.35	$1,637.69万	$136.19亿	-2.92%	-2.92
11	ADA 艾达币	$ 0.2726	$0.28	$0.02	$1,287.64万	$98.00亿	-1.65%	-1.65
12	WBTC Wrapped Bitcoin	$ 80836.4	$8.10万	$2,500.00	$1.18万	$104.21亿	0.23%	0.23
13	LEO UNUS SED LEO	$ 9.998	$10.29	$0.80	$5,023.95	$92.15亿	-1.92%	-1.92
14	LINK ChainLink	$ 10.547	$10.58	$0.13	$525.88万	$71.52亿	0.87%	0.87
15	XLM 恒星币	$ 0.16402	$0.17	$0.00	$16.88万	$53.16亿	-1.01%	-1.01
16	LTC 莱特币	$ 58.34	$58.60	$1.11	$673.57万	$44.76亿	-0.06%	-0.06
17	HBAR Hedera Hashgraph	$ 0.09441	$0.10	$0.01	$42.45万	$40.40亿	-1.54%	-1.54
18	ZEC 大零币	$ 548.35	$592.01	$15.93	$1,049.87万	$90.35亿	-1.94%	-1.94
19	AVAX Avalanche	$ 9.984	$10.06	$1.94	$464.21万	$42.96亿	-0.31%	-0.31
20	SHIB Shiba Inu	$ 0.000006486	$0.00	$0.00	$34.54万	$38.22亿	-1.71%	-1.71
21	SUI Sui	$ 1.2557	$1.28	$0.36	$1,590.27万	$47.62亿	-2.24%	-2.24
22	TON Toncoin	$ 2.2706	$2.48	$0.39	$1,518.95万	$54.89亿	-8.08%	-8.08
23	CRO Cronos	$ 0.07934	$0.08	$0.01	$210.50万	$30.62亿	-2.38%	-2.38
24	WLFI worldlibertyfinancial-education	$ 0.06797	$0.07	$0.00	$328.35万	$18.17亿	2.04%	2.04
25	UNI Uniswap	$ 3.785	$3.85	$1.76	$365.30万	$24.04亿	-1.2%	-1.2
26	DOT 波卡币	$ 1.382	$1.41	$1.10	$34.78万	$22.85亿	1.76%	1.76
27	MNT Mantle	$ 0.6695	$0.69	$0.31	$19.31万	$21.78亿	-2.2%	-2.2
28	PAXG PAX Gold	$ 4701.3	$4,719.88	$803.73	$176.70万	$17.90亿	0.19%	0.19
29	ASTER Aster	$ 0.6762	$0.69	$0.41	$496.89万	$16.87亿	-1.45%	-1.45
30	AAVE Aave	$ 97.84	$99.95	$25.96	$1,580.38万	$14.98亿	-2.01%	-2.01
31	HTX HTX	$ 0.0000019751	$0.00	$0.00	$1,780.50	$19.75亿	0.16%	0.16
32	TAO Bittensor	$ 305.9	$320.50	$30.25	$744.22万	$32.33亿	-4.49%	-4.49
33	OKB OK币	$ 85.93	$86.86	$0.57	$18.21万	$18.05亿	-0.96%	-0.96
34	PEPE Pepe	$ 0.000004186	$0.00	$0.00	$1,244.81万	$17.61亿	-2.12%	-2.12
35	ETC 以太经典	$ 9.429	$9.61	$0.45	$19.34万	$14.62亿	-1.88%	-1.88
36	NEAR NEAR Protocol	$ 1.6178	$1.69	$0.52	$1,580.43万	$20.78亿	2.88%	2.88
37	ICP Internet Computer(Dfinity)	$ 3.253	$3.34	$1.90	$299.64万	$17.77亿	-1.21%	-1.21
38	PI Pi Network	$ 0.17167	$0.17	$0.13	$210.31万	$14.39亿	0.31%	0.31
39	WLD Worldcoin	$ 0.2766	$0.28	$0.27	$47.02万	$7.48亿	-0.25%	-0.25
40	ATOM 阿童木	$ 2.12	$2.23	$1.11	$24.85万	$10.32亿	2.91%	2.91
41	FDUSD First Digital USD	$ 0.9989	$1.00	$0.88	$307.57万	$9.82亿	-0.05%	-0.05
42	ENA Ethena	$ 0.12339	$0.13	$0.10	$267.89万	$9.82亿	-2.38%	-2.38
43	USDD USDD	$ 0.9998	$1.00	$0.90	$8,015.64	$8.55亿	-0.01%	-0.01
44	KAS Kaspa	$ 0.03804	$0.04	$0.00	$239.17万	$10.31亿	-3.15%	-3.15
45	QNT Quant	$ 73.07	$75.52	$0.69	$5.04万	$8.82亿	0.6%	0.6
46	ALGO Algorand	$ 0.12282	$0.13	$0.08	$11.94万	$10.86亿	-3.13%	-3.13
47	FLR Flare	$ 0.008799	$0.01	$0.01	$10.77万	$7.27亿	-0.1%	-0.1
48	XDC XDC Network	$ 0.03234	$0.03	$0.00	$69.50万	$6.17亿	-1.34%	-1.34
49	APT Aptos	$ 1.1006	$1.11	$0.90	$30.86万	$8.27亿	-1.02%	-1.02