XU3O8最新价格_XU3O8今日美元价格_XU3O8K线图

xU3O8(XU3O8)

$5.369

≈ ￥36.39

-0.03% ($-0.171)

更新于：2026-06-21 20:10:33

24H最高 $5.379

24H交易量 3.35万

今日开盘 $5.54

24H最低 $5.355

流通市值 $8,590.40万

最低日期 2026-01-29

历史最低 $4.1881

最高日期 2026-01-29

历史最高 $7.6292

24H最高 $5.379

24H最低 $5.355

24H交易量 3.35万

流通市值 $8,590.40万

今日开盘 $5.54

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1551	SKYA Sekuya Multiverse	$ 0.0005034	$0.00	$0.00	$5,901.27	$1.82万	-1.58%	-1.58
1552	MAJO Majo	$ 0.008816	$0.01	$0.00	$2,112.50	$18.51万	2.01%	2.01
1553	WELL3 WELL3	$ 0.0000148	$0.00	$0.00	$0.00	$6.09万	0%	0
1554	PLTRON Palantir Technologies Tokenized Stock (Ondo)	$ 128.4	$129.38	$125.16	$1.18万	$4.18万	-0.71%	-0.71
1555	SBR Saber	$ 0.0004914	$0.00	$0.00	$1,110.98	$4.82万	-0.16%	-0.16
1556	MTOS MomoAI	$ 0.00067042	$0.00	$0.00	$1.24万	$134.08万	1.37%	1.37
1557	HOODON Robinhood Markets Tokenized Stock (Ondo)	$ 108.02	$108.55	$68.92	$1.56万	$6.02万	-0.03%	-0.03
1558	SBETON SharpLink Gaming, Inc Tokenized Stock (Ondo)	$ 5.196	$5.28	$5.73	$121.53	$3.15万	-0.24%	-0.24
1559	VEMP vEmpire Game Token	$ 0.0000595	$0.00	$0.00	$54.47	$1.03万	-0.99%	-0.99
1560	KNINE K9 Finance	$ 0.0000002967	$0.00	$0.00	$8.50	$2.26万	0%	0
1561	BENJI Taylor Swift's Cat BENJI	$ 0.001818	$0.00	$0.00	$4.89万	$181.69万	1.16%	1.16
1562	VAI Vaiot	$ 0.002511	$0.00	$0.00	$3,496.06	$1.19万	-2.93%	-2.93
1563	CHATAI ChatAI	$ 0.0024802	$0.00	$0.00	$644.02	$31.00万	0.53%	0.53
1564	HIBS hiblocks	$ 0.00000508	$0.00	$0.00	$7,575.70	$5.12万	-4.04%	-4.04
1565	AOG AgeOfGods	$ 0.0027312	$0.00	$0.00	$2,117.15	$21.55万	2.92%	2.92
1566	LIKE Only1	$ 0.00092	$0.00	$0.00	$1.19万	$1.61万	0.21%	0.21
1567	AIRDROP AIRDROP2049	$ 0.0000219	$0.00	$0.00	$2.72	$2.56万	0%	0
1568	O4DX OrangeDX	$ 0.0004147	$0.00	$0.00	$4.45	$2.61万	0%	0
1569	MOOO Hashtagger	$ 0.02111	$0.02	$0.02	$442.68	$3.20万	1%	1
1570	HORD Hord	$ 0.00385	$0.00	$0.00	$924.86	$11.70万	0.49%	0.49
1571	DXGM DexGame	$ 0.00022702	$0.00	$0.00	$224.30	$2.33万	-0.63%	-0.63
1572	ISP Ispolink	$ 0.00002463	$0.00	$0.00	$843.89	$9,544.13	-2.72%	-2.72
1573	PLSPAD PulsePad	$ 0.0004377	$0.00	$0.00	$2,293.69	$7.25万	-3.22%	-3.22
1574	BOX DefiBox	$ 0.0429	$0.04	$0.01	$1.20万	$12.51万	23.06%	23.06
1575	AWS Agentwood	$ 0.0002899	$0.00	$0.00	$2.40万	$2.90万	60.16%	60.16
1576	DEEPSEEK Global DePIN Chain	$ 0.00011675	$0.00	$0.00	$2,826.43	$3.79万	-0.14%	-0.14
1577	DORA 铜锣烧	$ 0.004934	$0.01	$0.00	$555.68	$2.58万	-1.02%	-1.02
1578	IBFK İstanbul Başakşehir Fan Token	$ 0.03699	$0.04	$0.04	$4.00	$2.22万	0%	0
1579	SHFT Shyft Network	$ 0.0002587	$0.00	$0.00	$47.50	$2.72万	0.23%	0.23
1580	DOME Everdome	$ 0.000002376	$0.00	$0.00	$3.20万	$1.36万	1.36%	1.36
1581	BABY Baby	$ 0.014351	$0.01	$0.00	$10.49万	$107.63亿	1.36%	1.36
1582	BAC CDARI	$ 0.003033	$0.00	$0.00	$460.01	$2.88万	7.82%	7.82
1583	INVITE INVITE Token	$ 0.0001482	$0.00	$0.00	$386.19	$7,410.00	-0.4%	-0.4
1584	COINON Coinbase (Ondo Tokenized Stock)	$ 166.46	$167.68	$136.32	$1.54万	$2.50万	0.56%	0.56
1585	NAFT Nafter	$ 0.0002284	$0.00	$0.00	$313.21	$2.28万	0.61%	0.61

加载更多