XU3O8最新价格_XU3O8今日美元价格_XU3O8K线图 - 第 33 页

xU3O8(XU3O8)

$5.365

≈ ￥36.36

0.13% ($0.615)

更新于：2026-06-21 21:28:42

更新于：2026-06-21 21:28:42

24H最高 $5.383

24H交易量 3.30万

今日开盘 $4.75

24H最低 $5.355

流通市值 $8,584.00万

最低日期 2026-01-29

历史最低 $4.1881

最高日期 2026-01-29

历史最高 $7.6292

24H最高 $5.383

24H最低 $5.355

24H交易量 3.30万

流通市值 $8,584.00万

今日开盘 $4.75

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	APU Apu	$ 0.00001878	$0.00	$0.00	$5,835.28	$788.76万	-4.08%	-4.08
1602	TAG Tag Protocol	$ 0.0009602	$0.00	$0.00	$13.38万	$5.36万	-2.05%	-2.05
1603	DFDVX DFDV tokenized stock	$ 3.576	$3.79	$2.93	$6,804.99	$1.79万	1.01%	1.01
1604	XCV XCarnival	$ 0.0003623	$0.00	$0.00	$637.24	$1.82万	-0.22%	-0.22
1605	HOD HoDooi.com	$ 0.00025021	$0.00	$0.00	$1,561.66	$7.23万	4.87%	4.87
1606	LOE Legends of Elysium	$ 0.0001291	$0.00	$0.00	$3,465.76	$2,925.53	-0.3%	-0.3
1607	STIX STIX	$ 0.000019544	$0.00	$0.00	$2,283.09	$2.22万	1.35%	1.35
1608	XPOWER NebX	$ 0.000119	$0.00	$0.00	$3,097.22	$3,123.75	1.7%	1.7
1609	MA Mind AI	$ 0.000136	$0.00	$0.00	$1.16万	$1.42万	-59.89%	-59.89
1610	CWS 皇冠币	$ 0.009505	$0.01	$0.02	$6,602.14	$5,018.64	-7.52%	-7.52
1611	BBT Burger Blast Token	$ 0.085	$0.09	$0.00	$2.60万	$1,256.73万	-3.95%	-3.95
1612	ORION Orion Money	$ 0.0007509	$0.00	$0.00	$915.21	$2.33万	1.54%	1.54
1613	TRCL TreeCle	$ 0.0009625	$0.00	$0.00	$1,016.29	$1.98万	-2.32%	-2.32
1614	LOGX LogX Network	$ 0.00002732	$0.00	$0.00	$1.76万	$4,371.20	-16.22%	-16.22
1615	SLRS Solrise Finance	$ 0.0046166	$0.00	$0.00	$953.35	$17.81万	0.22%	0.22
1616	XAI Grok	$ 0.008582	$0.01	$0.00	$5.59万	$8,582.00亿	8.35%	8.35
1617	GNC Greenchie	$ 0.00000009819	$0.00	$0.00	$247.28	$1.18万	8.16%	8.16
1618	CRF Crafting Finance	$ 0.0014135	$0.00	$0.00	$796.68	$8.76万	-0.55%	-0.55
1619	PYM Playermon	$ 0.000444	$0.00	$0.00	$9,986.15	$1.19万	2.02%	2.02
1620	SMX Snapmuse.io	$ 0.0011726	$0.00	$0.00	$1.96万	$1.06万	-0.07%	-0.07
1621	MRLN Project Merlin	$ 0.00002252	$0.00	$0.00	$2.00万	$1,396.24	-4.33%	-4.33
1622	C CROAK	$ 0.09192	$0.09	$0.00	$1,914.79	$9,192.00万	0.94%	0.94
1623	EGAME Every Game	$ 0.000009782	$0.00	$0.00	$1,166.81	$1.98万	1.86%	1.86
1624	ALA Alanyaspor Fan Token	$ 0.02806	$0.03	$0.03	$935.38	$8,698.74	5.4%	5.4
1625	EYWA Eywa	$ 0.0006162	$0.00	$0.00	$3,194.75	$7,486.83	0.06%	0.06
1626	SWAN Swan chain	$ 0.0004604	$0.00	$0.00	$96.50	$1.29万	-0.49%	-0.49
1627	XGN 0xGen	$ 0.00015352	$0.00	$0.00	$1,580.52	$6.54万	1.02%	1.02
1628	XYRO XYRO	$ 0.0006228	$0.00	$0.00	$1,870.99	$4.94万	-6.43%	-6.43
1629	METAN Metan Evolutions	$ 0.0086576	$0.01	$0.00	$939.77	$2.48万	3.08%	3.08
1630	MSTAR MerlinStarter	$ 0.00011367	$0.00	$0.00	$1.58万	$1.58万	0.15%	0.15
1631	SPO Spores	$ 0.00010366	$0.00	$0.00	$1,488.06	$2.07万	0.34%	0.34
1632	XSEED MXS Games	$ 0.000015004	$0.00	$0.00	$1,159.74	$2.54万	-0.13%	-0.13
1633	DIO Decimated	$ 0.0004293	$0.00	$0.00	$386.75	$6,890.87	-1.17%	-1.17
1634	NCN NeurochainAI	$ 0.00008472	$0.00	$0.00	$1,355.98	$1.03万	4.2%	4.2