xU3O8(XU3O8)
$5.36
≈ ￥36.32
-0.11% ($-0.66)
更新于：2026-06-21 16:08:10
更新于：2026-06-21 16:08:10
24H最高 $5.379
24H交易量 3.59万
今日开盘 $6.02
24H最低 $5.356
流通市值 $8,576.00万
最低日期 2026-01-29
历史最低 $4.1881
最高日期 2026-01-29
历史最高 $7.6292
24H最高 $5.379
24H最低 $5.356
24H交易量 3.59万
流通市值 $8,576.00万
今日开盘 $6.02
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1401
PepsiCo xStockLOGO
PEPX PepsiCo xStock
$ 142.03 $0.00 $137.63 $0.00 $14.20万 0% 0
1402
BelongLOGO
LONG Belong
$ 0.0010591 $0.00 $0.00 $4,886.79 $7.52万 12.31% 12.31
1403
DappRadarLOGO
RADAR DappRadar
$ 0.0002372 $0.00 $0.00 $537.36 $13.67万 2.81% 2.81
1404
Swash TokenLOGO
SWASH Swash Token
$ 0.001551 $0.00 $0.00 $1.41万 $13.18万 -0.12% -0.12
1405
PlatONLOGO
LAT PlatON
$ 0.0006159 $0.00 $0.00 $928.44 $6.93万 1.54% 1.54
1406
Sharpe AILOGO
SAI Sharpe AI
$ 0.0008303 $0.00 $0.00 $5,583.98 $9.33万 -1.01% -1.01
1408
GOZ Fan TokenLOGO
GOZ GOZ Fan Token
$ 0.0971 $0.00 $0.11 $0.00 $10.68万 0% 0
1409
Laika AILOGO
LKI Laika AI
$ 0.0001661 $0.00 $0.00 $1,582.66 $4.50万 7.5% 7.5
1410
FREE CoinLOGO
FREE FREE Coin
$ 0.0000000215 $0.00 $0.00 $2.73万 $21.37万 0% 0
1411
CrossFiLOGO
XFI CrossFi
$ 0.02799 $0.03 $0.04 $4,490.04 $10.18万 -3.48% -3.48
1412
HyperSpaceLOGO
AMP HyperSpace
$ 0.0005226 $0.00 $0.00 $1.04万 $5.26万 0.34% 0.34
1413
lair FinanceLOGO
LAIR lair Finance
$ 0.001166 $0.00 $0.00 $217.14 $11.64万 0.08% 0.08
1414
TradeTideLOGO
TTD TradeTide
$ 0.00077 $0.00 $0.00 $8,965.73 $10.59万 2.54% 2.54
1415
TectumLOGO
TET Tectum
$ 0.3339 $0.37 $0.21 $1.52万 $20.96万 -10.36% -10.36
1416
Statter NetworkLOGO
STT Statter Network
$ 0.005413 $0.01 $0.00 $4.95万 $27.25万 -1.54% -1.54
1417
EeseeLOGO
ESE Eesee
$ 0.0098503 $0.01 $0.00 $6,343.37 $179.32万 2.85% 2.85
1418
TanssiLOGO
TANSSI Tanssi
$ 0.0002007 $0.00 $0.00 $3,010.72 $3.07万 -2.28% -2.28
1419
BitBookLOGO
BBT BitBook
$ 0.0852 $0.09 $0.00 $2.63万 $3,408.00万 -2.85% -2.85
1420
ARTFILOGO
ARTFI ARTFI
$ 0.0014004 $0.00 $0.00 $3,655.80 $18.26万 19.41% 19.41
1421
Pell Network TokenLOGO
PELL Pell Network Token
$ 0.0002386 $0.00 $0.00 $0.00 $8.02万 0% 0
1422
The Root NetworkLOGO
ROOT The Root Network
$ 0.0002263 $0.00 $0.00 $2.35万 $27.16万 6.19% 6.19
1423
NOOT (BRC-20)LOGO
NOOT NOOT (BRC-20)
$ 0.00012851 $0.00 $0.00 $1,907.52 $12.85万 -33.73% -33.73
1424
Onomy ProtocolLOGO
NOM Onomy Protocol
$ 0.001594 $0.00 $0.00 $1.25万 $3.98万 1.39% 1.39
1425
BonusCloudLOGO
BXC BonusCloud
$ 0.00017246 $0.00 $0.00 $958.76 $24.75万 3.12% 3.12
1426
DotmoovsLOGO
MOOV Dotmoovs
$ 0.0002142 $0.00 $0.00 $7,931.13 $10.62万 1.03% 1.03
1427
HasakiLOGO
HAHA Hasaki
$ 0.000001544 $0.00 $0.00 $56.91 $13.90万 1.11% 1.11
1428
DINLOGO
DIN DIN
$ 0.1148 $0.12 $0.01 $1,002.02 $149.53万 -0.24% -0.24
1429
AINNLOGO
AINN AINN
$ 0.003099 $0.00 $0.01 $250.84 $6.51万 -8.85% -8.85
1430
SchrodingerLOGO
SGR Schrodinger
$ 0.2828 $0.29 $0.17 $719.71 $13.07万 -3.74% -3.74
1431
Versus-XLOGO
VSX Versus-X
$ 0.0064921 $0.01 $0.00 $1,521.31 $22.54万 2.46% 2.46
1432
Black Mirror ExperienceLOGO
MIRROR Black Mirror Experience
$ 0.0005979 $0.00 $0.00 $327.17 $5.74万 -3.64% -3.64
1433
ritestreamLOGO
RITE ritestream
$ 0.0004061 $0.00 $0.00 $789.23 $11.86万 9.25% 9.25
1434
ZeroLOGO
ZERO Zero
$ 0.0536 $0.06 $0.00 $1,315.25 $541.41万 -3.49% -3.49
1435
Mystiko NetworkLOGO
XZK Mystiko Network
$ 0.0001461 $0.00 $0.00 $511.10 $3.51万 -0.06% -0.06
1436
ZeusshieldLOGO
ZSC Zeusshield
$ 0.00011107 $0.00 $0.00 $1,537.12 $12.99万 4.5% 4.5
1437
AQALOGO
AQA AQA
$ 0.00312244 $0.00 $0.00 $1,873.49 $74.94万 -5.2% -5.2
1438
Netflix Tokenized Stock (Ondo)LOGO
NFLXON Netflix Tokenized Stock (Ondo)
$ 774.51 $774.87 $752.99 $2,222.03 $12.15万 -0.03% -0.03
1439
DtecLOGO
DTEC Dtec
$ 0.00552 $0.01 $0.01 $1.26万 $8.89万 0.23% 0.23
1440
NovastroLOGO
XNL Novastro
$ 0.0001231 $0.00 $0.00 $1.59万 $2.49万 -0.88% -0.88
加载更多