XU3O8最新价格_XU3O8今日美元价格_XU3O8K线图

xU3O8(XU3O8)

$5.361

≈ ￥36.33

-0.11% ($-0.659)

更新于：2026-06-21 17:20:34

24H最高 $5.379

24H交易量 3.62万

今日开盘 $6.02

24H最低 $5.355

流通市值 $8,577.60万

最低日期 2026-01-29

历史最低 $4.1881

最高日期 2026-01-29

历史最高 $7.6292

24H最高 $5.379

24H最低 $5.355

24H交易量 3.62万

流通市值 $8,577.60万

今日开盘 $6.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1451	AMC AI Meta Club	$ 0.05692	$0.06	$0.03	$1,472.50	$18.33万	0.76%	0.76
1452	ABTX Abbott xStock	$ 91.16	$91.16	$103.46	$19.77	$9.12万	1.33%	1.33
1453	BEFI BeFi Labs	$ 0.0007815	$0.00	$0.00	$7,330.38	$6.07万	-24.26%	-24.26
1454	KAT Karat	$ 0.005503	$0.01	$0.00	$11.64万	$140.62万	-5.94%	-5.94
1455	FEARNOT FEAR NOT	$ 0.0000007219	$0.00	$0.00	$282.94	$30.37万	-0.35%	-0.35
1456	XLAB Dexlab	$ 0.00000009391	$0.00	$0.00	$5,736.53	$3.30万	1.46%	1.46
1457	EMC Edge Matrix Chain	$ 0.0017501	$0.00	$0.00	$1,072.52	$35.79万	-5.24%	-5.24
1458	ML Mintlayer	$ 0.006869	$0.01	$0.01	$1.35万	$8.42万	-0.72%	-0.72
1459	AZNX AstraZeneca xStock	$ 89.2	$0.00	$71.27	$0.00	$8.92万	0%	0
1460	TUNE Bitune	$ 0.0026571	$0.00	$0.00	$787.22	$8.82万	-0.99%	-0.99
1461	CYRUS CYRUS	$ 0.00002889	$0.00	$0.00	$1.00	$8.67万	0%	0
1462	OLE OpenLeverage	$ 0.0009917	$0.00	$0.00	$418.10	$6.54万	1.86%	1.86
1463	OLE OpenLeverage	$ 0.0009917	$0.00	$0.00	$418.10	$6.54万	1.86%	1.86
1464	XPRT Persistence	$ 0.00382	$0.00	$0.01	$524.57	$3.48万	7.45%	7.45
1465	XR XRADERS	$ 0.004868	$0.00	$0.00	$2.04万	$9.05万	-0.69%	-0.69
1466	PUSH Ethereum Push Notification Service	$ 0.010731	$0.01	$0.01	$2.71万	$8.50万	-0.04%	-0.04
1467	BAC Basis Cash	$ 0.003033	$0.00	$0.00	$460.01	$16.55万	7.82%	7.82
1468	MLP Matrix Layer Protocol	$ 0.0000602	$0.00	$0.00	$1.32万	$1.28万	-0.43%	-0.43
1469	GOG Guild of Guardians	$ 0.002822	$0.00	$0.00	$800.12	$9.45万	-3.32%	-3.32
1470	DRESS DRESSdio	$ 0.0000595	$0.00	$0.01	$1,323.57	$595.00	8.53%	8.53
1471	CC CloudChat	$ 0.15546	$0.16	$0.00	$52.16万	$8.55亿	1.6%	1.6
1472	WAT WATCoin	$ 0.000004348	$0.00	$0.00	$1.65万	$5.60万	0.99%	0.99
1473	NYAN Nyan Meme Coin	$ 0.0009306	$0.00	$0.00	$4,590.71	$646.02亿	-2.32%	-2.32
1474	TRIO OrdinalsBot	$ 0.01078	$0.01	$0.02	$6,238.29	$2.60万	-2.61%	-2.61
1475	W3GG W3GG	$ 0.0008031	$0.00	$0.00	$1.73万	$3.13万	0.16%	0.16
1476	ABTON Abbott Tokenized Stock (Ondo)	$ 89.63	$89.91	$106.30	$1,462.63	$6.50万	-0.2%	-0.2
1477	FIWA DeFi Warrior	$ 0.00007126	$0.00	$0.00	$1,178.15	$21.38万	-5.84%	-5.84
1478	KOX Coca-Cola xStock	$ 80.11	$0.00	$65.42	$0.00	$8.01万	0%	0
1479	KTON KTON	$ 1.0978	$1.10	$1.27	$38.56	$5.57万	0.2%	0.2
1480	LOA League of Ancients	$ 0.0027167	$0.00	$0.00	$1,471.45	$18.62万	-0.52%	-0.52
1481	GMRX Gaimin	$ 0.00001049	$0.00	$0.00	$435.95	$6.96万	-4.63%	-4.63
1482	SCCP S.C.Corinthians Fan Token	$ 0.02973	$0.03	$0.01	$162.97	$7.10万	-0.4%	-0.4
1483	ZLW Zelwin	$ 0.00119	$0.00	$0.00	$17.58	$7.55万	0.33%	0.33
1484	BONEBONE Bone	$ 0.0068264	$0.01	$0.00	$1,410.41	$143.35万	0.74%	0.74
1485	CSCOX Cisco xStock	$ 120.34	$0.00	$65.84	$0.00	$12.03万	0%	0

加载更多