XSEED最新价格_XSEED今日美元价格_XSEEDK线图 - 第 2 页

MXS Games(XSEED)

$0.000017167

≈ ￥0

-4.13% ($1.7167E-5)

更新于：2026-05-15 09:28:15

更新于：2026-05-15 09:28:15

24H最高 $0.000019295

24H交易量 1,880.28

今日开盘 $-0

24H最低 $0.000015396

流通市值 $2.90万

最低日期 2026-02-06

历史最低 $3.9E-6

最高日期 2025-01-08

历史最高 $0.00059357

24H最高 $0.000019295

24H最低 $0.000015396

24H交易量 1,880.28

流通市值 $2.90万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
51	VET 唯链	$ 0.007386	$0.01	$0.00	$5.49万	$6.35亿	0.69%	0.69
52	TRUMP OFFICIAL TRUMP	$ 2.378	$2.45	$1.65	$712.32万	$4.76亿	0.12%	0.12
53	FIL Filecoin	$ 1.0597	$1.07	$0.60	$382.63万	$7.78亿	0.78%	0.78
54	ARB Arbitrum	$ 0.1314	$0.14	$0.10	$22.33万	$7.52亿	-0.43%	-0.43
55	GT Gatechain Token	$ 7.36	$7.38	$0.25	$29.42万	$5.74亿	0.82%	0.82
56	NEXO Nexo	$ 0.9196	$0.92	$0.04	$2,778.66	$5.94亿	1.79%	1.79
57	BONK Bonk	$ 0.00000692	$0.00	$0.00	$14.17万	$6.09亿	0.87%	0.87
58	TUSD TrueUSD	$ 0.9997	$1.00	$0.93	$47.93万	$4.98亿	0%	0
59	SEI Sei	$ 0.06752	$0.07	$0.07	$16.81万	$4.38亿	1.07%	1.07
60	STX Stacks	$ 0.2676	$0.28	$0.01	$19.17万	$4.84亿	1.21%	1.21
61	FUN FUNToken	$ 0.05928	$0.06	$0.00	$23.64万	$6.50亿	0.49%	0.49
62	DASH 达世币	$ 45.83	$47.06	$0.21	$234.05万	$5.72亿	4.37%	4.37
63	DCR Decred	$ 18.822	$18.93	$0.39	$2,549.48	$3.23亿	0.93%	0.93
64	XTZ Tezos	$ 0.3803	$0.38	$0.31	$1.25万	$4.05亿	1.11%	1.11
65	CAKE PancakeSwap	$ 1.5346	$1.55	$0.20	$3.12万	$5.20亿	0.2%	0.2
66	LIT Lighter	$ 0.9172	$0.92	$1.32	$406.41万	$2.29亿	2.53%	2.53
67	FET Fetch.AI	$ 0.2146	$0.22	$0.01	$39.38万	$4.96亿	0.42%	0.42
68	JST JUST	$ 0.09039	$0.09	$0.00	$3.01万	$8.05亿	-0.63%	-0.63
69	CHZ Chiliz	$ 0.0447	$0.04	$0.00	$27.29万	$3.97亿	3.47%	3.47
70	KAIA Kaia	$ 0.04755	$0.05	$0.05	$8.51万	$2.93亿	0.89%	0.89
71	OP Optimism	$ 0.14533	$0.15	$0.16	$184.23万	$2.76亿	-0.68%	-0.68
72	BTT BitTorrent (new)	$ 0.000000329	$0.00	$0.00	$10.73万	$3.24亿	0.39%	0.39
73	CRV Curve	$ 0.2748	$0.28	$0.18	$11.29万	$3.88亿	2.46%	2.46
74	BSV 比特币SV	$ 16.75	$17.00	$10.69	$16.87万	$3.32亿	0.96%	0.96
75	GNO Gnosis	$ 127.47	$129.65	$6.98	$1.58万	$3.36亿	0.64%	0.64
76	IMX Immutable X	$ 0.2009	$0.21	$0.13	$14.16万	$4.00亿	7.55%	7.55
77	INJ Injective Protocol	$ 5.174	$5.33	$0.66	$718.44万	$5.17亿	1.21%	1.21
78	LDO Lido DAO Token	$ 0.3906	$0.40	$0.27	$20.27万	$3.48亿	0.15%	0.15
79	JASMY Jasmy	$ 0.006504	$0.01	$0.00	$4.15万	$3.22亿	-0.82%	-0.82
80	PYTH Pyth Network	$ 0.05056	$0.05	$0.04	$9.47万	$2.91亿	-1.99%	-1.99
81	IOTA 埃欧塔	$ 0.06245	$0.06	$0.06	$39.49万	$2.58亿	3.13%	3.13
82	PENDLE Pendle	$ 2.055	$2.09	$0.03	$30.20万	$4.89亿	5.6%	5.6
83	TIA Celestia	$ 0.4671	$0.48	$0.25	$391.06万	$3.91亿	3.04%	3.04
84	CFX Conflux	$ 0.07661	$0.08	$0.02	$376.03万	$3.95亿	10.51%	10.51
85	GRT Graph	$ 0.0281	$0.03	$0.02	$9.46万	$2.75亿	2.03%	2.03
86	ETHFI Ether.fi	$ 0.4448	$0.46	$0.32	$31.45万	$2.51亿	-3.03%	-3.03
87	ENS Ethereum Name Service	$ 7.053	$7.26	$4.89	$5.82万	$2.67亿	3.4%	3.4
88	TWT Trust Wallet	$ 0.5119	$0.52	$0.00	$2.69万	$2.20亿	0.15%	0.15
89	SAND The Sandbox	$ 0.07946	$0.08	$0.03	$2.01万	$2.08亿	2.12%	2.12
90	STRK StarkNet	$ 0.04656	$0.05	$0.04	$9.92万	$2.12亿	-1.23%	-1.23
91	WIF dogwifhat	$ 0.2205	$0.23	$0.07	$294.59万	$2.20亿	1.51%	1.51
92	THETA Theta	$ 0.2274	$0.24	$0.04	$8.39万	$2.27亿	1.56%	1.56
93	NEO Neo	$ 3.14	$3.20	$0.07	$15.46万	$2.21亿	-0.06%	-0.06
94	MANA Decentraland	$ 0.09651	$0.10	$0.01	$6,236.40	$1.90亿	1.58%	1.58
95	LUNC Terra Classic	$ 0.00007947	$0.00	$0.00	$26.33万	$4.64亿	0.46%	0.46
96	BAT 注意力币	$ 0.10633	$0.11	$0.07	$1.34万	$1.59亿	1.59%	1.59
97	AXS Axie Infinity	$ 1.2698	$1.29	$0.12	$2.12万	$1.76亿	-0.17%	-0.17
98	DEXE Dexe.network	$ 12.992	$13.41	$0.65	$10.56万	$10.88亿	6.5%	6.5
99	HNT Helium	$ 0.8915	$0.92	$0.18	$8.93万	$1.66亿	-0.04%	-0.04