SFUND最新价格_SFUND今日美元价格_SFUNDK线图 - 第 22 页

Seedify.fund(SFUND)

$0.0181

≈ ￥0.12

-13.72% ($0.0181)

更新于：2026-06-18 06:34:53

更新于：2026-06-18 06:34:53

24H最高 $0.02174

24H交易量 511.17

今日开盘 $-0

24H最低 $0.01673

流通市值 $60.04万

最低日期 2026-02-07

历史最低 $0.031735

最高日期 2021-12-02

历史最高 $16.7307

24H最高 $0.02174

24H最低 $0.01673

24H交易量 511.17

流通市值 $60.04万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1051	BDXN BONDEX	$ 0.000673	$0.00	$0.01	$7,052.77	$10.77万	-3.59%	-3.59
1052	KILO Kiloex	$ 0.004396	$0.00	$0.01	$839.43	$93.06万	-0.94%	-0.94
1053	GM GOMBLE	$ 0.0004665	$0.00	$0.01	$1,180.46	$12.92万	30.74%	30.74
1054	CHIRP Chirp Token	$ 0.006855	$0.01	$0.01	$6,406.20	$205.65万	-0.46%	-0.46
1055	KYVE KYVE Network	$ 0.001101	$0.00	$0.00	$3,727.67	$84.50万	1.94%	1.94
1056	LAYER UniLayer	$ 0.07134	$0.07	$0.00	$4.25万	$127.87万	2.11%	2.11
1057	FOREST Forest Protocol	$ 0.02967	$0.03	$0.02	$9,691.50	$240.33万	-1.1%	-1.1
1058	TSLAON Tesla (Ondo Tokenized Stock)	$ 403.87	$412.00	$344.61	$17.89万	$159.14万	-0.21%	-0.21
1059	MF Moonwalk Fitness	$ 0.007249	$0.01	$0.01	$1.05万	$121.78万	0.86%	0.86
1060	URANUS Uranus	$ 0.012844	$0.01	$0.01	$3,016.76	$128.43万	-9.77%	-9.77
1061	AIOT OKZOO	$ 0.09403	$0.10	$0.03	$25.06万	$470.15万	21.94%	21.94
1062	STREAM Streamflow	$ 0.007624	$0.01	$0.01	$2,064.14	$91.49万	1.46%	1.46
1063	VERT Vertus	$ 0.0009865	$0.00	$0.00	$3,243.66	$118.38万	-2.26%	-2.26
1064	SOGNI Sogni AI	$ 0.0009039	$0.00	$0.00	$2.15万	$69.60万	0.74%	0.74
1065	AAPLX Apple xStock	$ 300.65	$301.30	$201.55	$2.77万	$180.39万	1.12%	1.12
1066	DNX Dynex	$ 0.01172	$0.01	$0.02	$5,988.44	$59.61万	0.51%	0.51
1067	BENJI Basenji	$ 0.001903	$0.00	$0.00	$3.32万	$175.47万	3.31%	3.31
1068	GO4 GameOnForge	$ 0.62157	$0.64	$0.03	$1,485.01	$742.20万	-3.01%	-3.01
1069	POR Portugal National Team Fan Token	$ 0.2264	$0.25	$0.45	$3.03万	$45.37万	-4.23%	-4.23
1070	IRON Iron Fish	$ 0.08052	$0.10	$0.06	$1.39万	$169.38万	-15.24%	-15.24
1071	EPT Balance	$ 0.0005669	$0.00	$0.00	$1,262.58	$131.33万	0.12%	0.12
1072	HAI Hacken Token	$ 0.00181	$0.00	$0.00	$1.32万	$85.86万	-3.92%	-3.92
1073	SWEAT Sweat Economy	$ 0.0008215	$0.00	$0.00	$9,410.32	$168.34万	4.94%	4.94
1074	NVDAX NVIDIA tokenized stock (xStock)	$ 209.05	$212.42	$150.00	$12.73万	$160.03万	-1.07%	-1.07
1075	LMWR LimeWire Token	$ 0.01377	$0.01	$0.03	$18.97万	$68.85万	5.84%	5.84
1076	SUKU SUKU	$ 0.006002	$0.01	$0.01	$6.35万	$107.08万	-2.1%	-2.1
1077	P PoP Planet	$ 0.007834	$0.01	$0.01	$326.00	$109.68万	-3.28%	-3.28
1078	LLYX Eli Lilly xStock	$ 1134.8	$1,134.80	$624.81	$2.27	$150.59万	0%	0
1079	STRIKE StrikeBit AI	$ 0.01379	$0.02	$0.01	$11.13万	$289.45万	-7.53%	-7.53
1080	ALT ArchLoot	$ 0.006676	$0.01	$0.01	$26.10万	$106.15万	1.7%	1.7
1081	SOUL Phantasma	$ 0.01238	$0.01	$0.01	$9.10万	$134.79万	-10.15%	-10.15
1082	AVGOX Broadcom xStock	$ 382.16	$393.75	$298.24	$520.12	$154.77万	-2.94%	-2.94
1083	TONC TONCommunity	$ 0.008872	$0.01	$0.00	$661.32	$237.88万	-5.99%	-5.99
1084	DELABS Delabs Games	$ 0.0004733	$0.00	$0.00	$2,294.60	$35.51万	3.97%	3.97
1085	RZTO RZTO	$ 0.00005931	$0.00	$0.00	$2.92万	$29.46万	-4.21%	-4.21
1086	ARCHAI ARCH AI	$ 0.0007231	$0.00	$0.00	$1,350.09	$65.08万	0.18%	0.18
1087	QBX qiibee	$ 0.0004481	$0.00	$0.00	$2.06万	$36.54万	25.51%	25.51