Seedify.fund(SFUND)
$0.0181
≈ ￥0.12
-13.72% ($0.0181)
更新于：2026-06-18 07:49:26
更新于：2026-06-18 07:49:26
24H最高 $0.02174
24H交易量 511.17
今日开盘 $-0
24H最低 $0.01673
流通市值 $60.04万
最低日期 2026-02-07
历史最低 $0.031735
最高日期 2021-12-02
历史最高 $16.7307
24H最高 $0.02174
24H最低 $0.01673
24H交易量 511.17
流通市值 $60.04万
今日开盘 $-0
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1101
TrollLOGO
TROLL Troll
$ 0.06861 $0.08 $0.00 $24.46万 $65.89兆 -4.93% -4.93
1102
Zeus NetworkLOGO
ZEUS Zeus Network
$ 0.002249 $0.00 $0.01 $9.36万 $37.67万 3.21% 3.21
1103
AlitasLOGO
ALT Alitas
$ 0.006652 $0.01 $0.01 $29.29万 $99.78万 -2.4% -2.4
1104
Symbiosis FinanceLOGO
SIS Symbiosis Finance
$ 0.02365 $0.03 $0.01 $1.72万 $194.25万 -7.79% -7.79
1105
Inter Milan Fan TokenLOGO
INTER Inter Milan Fan Token
$ 0.2163 $0.22 $0.32 $4,433.00 $65.15万 -1.14% -1.14
1106
Cetus ProtocolLOGO
CETUS Cetus Protocol
$ 0.019084 $0.02 $0.01 $2.08万 $152.67万 -1.69% -1.69
1107
Mavryk NetworkLOGO
MVRK Mavryk Network
$ 0.0141 $0.01 $0.02 $6,532.69 $79.24万 -2.82% -2.82
1108
BlumLOGO
BLUM Blum
$ 0.001922 $0.00 $0.01 $4,686.73 $18.47万 6.77% 6.77
1109
PropchainLOGO
PROPC Propchain
$ 0.10071 $0.10 $0.13 $1.13万 $86.36万 -0.42% -0.42
1110
MEDIEUSLOGO
MDUS MEDIEUS
$ 0.0002829 $0.00 $0.00 $2.74万 $113.16万 0% 0
1111
ColendLOGO
CLND Colend
$ 0.50813 $0.51 $0.01 $4,265.47 $5,081.30万 41.98% 41.98
1112
Zulu NetworkLOGO
ZULU Zulu Network
$ 0.007 $0.01 $0.00 $19.71 $81.90万 -0.7% -0.7
1113
Netflix xStockLOGO
NFLXX Netflix xStock
$ 779.25 $0.00 $754.62 $0.00 $116.89万 0% 0
1114
CYBROLOGO
CYBRO CYBRO
$ 0.001941 $0.00 $0.00 $1.04万 $97.05万 1.09% 1.09
1115
JuiceLOGO
JUC Juice
$ 0.0003042 $0.00 $0.00 $516.01 $91.26万 -0.62% -0.62
1116
NanoByte TokenLOGO
NBT NanoByte Token
$ 0.0008065 $0.00 $0.00 $81.35 $65.40万 0.47% 0.47
1117
zkRaceLOGO
ZERC zkRace
$ 0.004733 $0.00 $0.01 $722.89 $56.80万 -3.5% -3.5
1118
XSwapLOGO
XSWAP XSwap
$ 0.006514 $0.01 $0.01 $802.59 $91.83万 -0.12% -0.12
1119
NodleLOGO
NODL Nodle
$ 0.0005676 $0.00 $0.00 $5,414.47 $147.24万 -1.73% -1.73
1120
AMD Tokenized Stock (Ondo)LOGO
AMDON AMD Tokenized Stock (Ondo)
$ 521.93 $531.30 $149.78 $64.29万 $274.48万 2.07% 2.07
1121
My Lovely CoinLOGO
MLC My Lovely Coin
$ 0.01464 $0.01 $0.02 $1,371.22 $72.54万 -0.06% -0.06
1122
ShpingLOGO
SHPING Shping
$ 0.0007611 $0.00 $0.00 $3.89万 $59.44万 0.01% 0.01
1123
AlturaLOGO
ALU Altura
$ 0.004106 $0.00 $0.00 $5.66万 $90.33万 -0.19% -0.19
1124
OtherworldLOGO
OWN Otherworld
$ 0.02992 $0.03 $0.02 $104.34 $105.72万 0% 0
1125
Xeleb ProtocolLOGO
XCX Xeleb Protocol
$ 0.0020762 $0.00 $0.01 $1,978.99 $22.49万 -3.6% -3.6
1126
Fuse NetworkLOGO
FUSE Fuse Network
$ 0.003216 $0.00 $0.00 $6,282.62 $70.71万 -2.33% -2.33
1127
FoxyLOGO
FOXY Foxy
$ 0.00009015 $0.00 $0.00 $2,498.03 $27.05万 -3.55% -3.55
1128
LOULOULOGO
LOULOU LOULOU
$ 0.0010716 $0.00 $0.00 $0.00 $107.16万 0% 0
1129
幸运币LOGO
LKY 幸运币
$ 0.0661 $0.07 $0.07 $60.98 $86.81万 -0.98% -0.98
1130
COMMONLOGO
COMMON COMMON
$ 0.0001616 $0.00 $0.00 $859.95 $37.76万 0.24% 0.24
1131
PropbaseLOGO
PROPS Propbase
$ 0.004415 $0.00 $0.01 $1.59万 $79.47万 -0.63% -0.63
1132
OPEN GPULOGO
OGPU OPEN GPU
$ 0.05678 $0.06 $0.08 $7,258.15 $71.23万 -1.93% -1.93
1133
Spain National Fan TokenLOGO
SNFT1 Spain National Fan Token
$ 0.003861 $0.01 $0.01 $9,040.21 $8.84万 -45.93% -45.93
1134
HIve IntelligenceLOGO
HINT HIve Intelligence
$ 0.001193 $0.00 $0.00 $1.53万 $119.30万 -0.79% -0.79
1135
AI NetworkLOGO
AIN AI Network
$ 0.07126 $0.08 $0.01 $9.76万 $210.04万 -12.67% -12.67
1136
BohrLOGO
BR Bohr
$ 0.18866 $0.22 $0.00 $66.39万 $299.28万 -1.45% -1.45
1137
奇特币LOGO
QTC 奇特币
$ 0.00771 $0.01 $0.02 $2,683.25 $38.66万 0.52% 0.52
加载更多