SFUND最新价格_SFUND今日美元价格_SFUNDK线图

Seedify.fund(SFUND)

$0.0181

≈ ￥0.12

-13.72% ($0.0181)

更新于：2026-06-18 04:58:57

24H最高 $0.02174

24H交易量 511.17

今日开盘 $-0

24H最低 $0.01673

流通市值 $60.04万

最低日期 2026-02-07

历史最低 $0.031735

最高日期 2021-12-02

历史最高 $16.7307

24H最高 $0.02174

24H最低 $0.01673

24H交易量 511.17

流通市值 $60.04万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1001	U Union	$ 1.0001	$1.00	$0.00	$17.20	$19.19亿	-0.13%	-0.13
1002	BID CreatorBid	$ 0.005702	$0.01	$0.01	$419.14	$153.08万	-0.85%	-0.85
1003	CVXON Chevron Tokenized Stock (Ondo)	$ 181.79	$185.14	$147.51	$17.11万	$220.68万	-1.13%	-1.13
1004	VOLT Volt Inu V2	$ 0.00000004184	$0.00	$0.00	$2,434.22	$229.14万	-2.9%	-2.9
1005	ELP Elympics	$ 0.0002871	$0.00	$0.00	$1.32万	$24.72万	-5.52%	-5.52
1006	CATCOIN CatCoin	$ 0.00000000003353	$0.00	$0.00	$1,975.26	$167.65万	1.42%	1.42
1007	LOBO LOBO•THE•WOLF•PUP	$ 0.00004657	$0.00	$0.00	$2.27万	$97.80万	-6.01%	-6.01
1008	BTX BeatSwap	$ 0.016657	$0.02	$0.01	$1.36万	$374.37万	3.14%	3.14
1009	CAGA Crypto Asset Governance Alliance	$ 0.0000255	$0.00	$0.00	$233.48	$201.45万	1.67%	1.67
1010	DIMO DIMO	$ 0.007365	$0.01	$0.01	$136.67	$144.22万	-1.02%	-1.02
1011	VR Victoria VR	$ 0.001531	$0.00	$0.00	$10.91万	$113.94万	-2.85%	-2.85
1012	RHEA RHEA Finance	$ 0.014547	$0.02	$0.01	$5,357.28	$290.94万	-2.43%	-2.43
1013	AIDOGE ArbDoge	$ 0.00000000001242	$0.00	$0.00	$6,848.88	$247.78万	-0.16%	-0.16
1014	10SET Tenset	$ 0.01174	$0.01	$0.02	$2,112.35	$106.00万	-1.67%	-1.67
1015	XTER Xterio	$ 0.01469	$0.02	$0.02	$2.36万	$165.26万	-17.84%	-17.84
1016	SWELL Swell-Network	$ 0.0008171	$0.00	$0.00	$1.13万	$127.92万	-4.74%	-4.74
1017	ZK Polyhedra	$ 0.01164	$0.01	$0.02	$27.27万	$105.92万	0.86%	0.86
1018	AVC AlterVerse	$ 0.0001215	$0.00	$0.00	$1.28万	$121.50万	-2.64%	-2.64
1019	NATIX NATIX Network	$ 0.00009145	$0.00	$0.00	$2.79万	$158.89万	2.68%	2.68
1020	FEG FEG Token	$ 0.0000317	$0.00	$0.00	$3.83万	$158.50万	-0.25%	-0.25
1021	VLR Velora	$ 0.00036	$0.00	$0.00	$7,092.94	$68.40万	-7.66%	-7.66
1022	DOGEGOV Department Of Government Efficiency	$ 0.001333	$0.00	$0.00	$2,109.55	$130.52万	-3.89%	-3.89
1023	PACK HashPack	$ 0.005421	$0.01	$0.00	$674.91	$175.15万	-1.61%	-1.61
1024	PRCL Parcl	$ 0.007832	$0.01	$0.01	$1.00万	$97.90万	-1.12%	-1.12
1025	XPLA XPLA	$ 0.007111	$0.01	$0.01	$1.09万	$96.08万	-1.29%	-1.29
1026	CELL Cellframe	$ 0.03212	$0.03	$0.02	$6.92万	$92.11万	-2.22%	-2.22
1027	SAMO Samoyedcoin	$ 0.0003168	$0.00	$0.00	$409.06	$115.86万	0%	0
1028	SPEC Spectral	$ 0.0602	$0.06	$0.07	$8,060.27	$84.91万	-2.32%	-2.32
1029	HONEY Hivemapper	$ 0.001586	$0.00	$0.00	$1,218.57	$71.67万	2.58%	2.58
1030	GLQ GraphLinq Protocol	$ 0.002933	$0.00	$0.00	$4,072.75	$109.40万	3.34%	3.34
1031	GOOGLX Alphabet tokenized stock (xStock)	$ 365.22	$375.38	$169.59	$11.83万	$219.13万	-2.1%	-2.1
1032	OBOL Obol	$ 0.003045	$0.00	$0.02	$8.96万	$30.06万	3.08%	3.08
1033	PIPE Pipe Network	$ 0.010743	$0.01	$0.01	$6.77万	$107.43万	1.16%	1.16
1034	NEON Neon EVM	$ 0.02035	$0.02	$0.03	$1,706.35	$117.32万	-1.06%	-1.06
1035	CGPT ChainGPT	$ 0.02078	$0.02	$0.02	$8,974.97	$176.76万	-2.39%	-2.39
1036	XL1 XL1	$ 0.0002495	$0.00	$0.00	$501.54	$143.19万	-1.38%	-1.38
1037	REEF Reef Finance	$ 0.00005577	$0.00	$0.00	$231.42	$114.52万	0.16%	0.16
1038	KRL Kryll	$ 0.1289	$0.13	$0.02	$341.56	$154.31万	-0.92%	-0.92
1039	CATE Catecoin	$ 0.00000008104	$0.00	$0.00	$858.07	$264.50万	-0.16%	-0.16
1040	4EVER 4EVERLAND	$ 0.0000943	$0.00	$0.00	$21.62万	$94.30万	5.01%	5.01

加载更多