SFUND最新价格_SFUND今日美元价格_SFUNDK线图

Seedify.fund(SFUND)

$0.0181

≈ ￥0.12

-13.72% ($0.0181)

更新于：2026-06-18 03:45:20

24H最高 $0.02174

24H交易量 511.17

今日开盘 $-0

24H最低 $0.01673

流通市值 $60.04万

最低日期 2026-02-07

历史最低 $0.031735

最高日期 2021-12-02

历史最高 $16.7307

24H最高 $0.02174

24H最低 $0.01673

24H交易量 511.17

流通市值 $60.04万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
951	BLUE Bluefin	$ 0.01152	$0.01	$0.02	$13.92万	$173.24万	-0.95%	-0.95
952	PGON Procter & Gamble (Ondo Tokenized Stock)	$ 155.33	$156.25	$138.96	$24.29万	$278.94万	-0.03%	-0.03
953	PALM PaLM AI	$ 0.0408	$0.04	$0.00	$750.64	$322.32万	-0.39%	-0.39
954	KONET KONET	$ 0.039333	$0.04	$0.01	$7.68万	$787.08万	-0.75%	-0.75
955	WAI World3	$ 0.0228	$0.04	$0.02	$9.05万	$307.80万	35.47%	35.47
956	PEIPEI PeiPei	$ 0.000000006824	$0.00	$0.00	$2,331.64	$287.08万	-2.83%	-2.83
957	L3 Layer3	$ 0.00667	$0.01	$0.01	$1.45万	$246.54万	-2.02%	-2.02
958	BEAM BEAM	$ 0.01453	$0.02	$0.02	$998.23	$172.64万	-5.4%	-5.4
959	DEGO Dego Finance(new)	$ 0.005545	$0.01	$0.32	$1.49万	$4.77万	2.02%	2.02
960	FLY Franklin	$ 0.010287	$0.01	$0.00	$1,261.16	$197.33万	3.55%	3.55
961	COOKIE Cookie	$ 0.009083	$0.01	$0.02	$3.66万	$134.97万	-0.79%	-0.79
962	EDGE Edge	$ 0.06419	$0.07	$0.01	$1.66万	$327.37万	-1.74%	-1.74
963	READY READY!	$ 0.01314	$0.02	$0.00	$2.45万	$279.49万	-3.11%	-3.11
964	EMYC E Money	$ 0.001153	$0.00	$0.01	$1.37万	$46.12万	-17.87%	-17.87
965	PORTALS Portals	$ 0.004362	$0.00	$0.01	$825.31	$100.33万	-0.59%	-0.59
966	A8 Ancient8	$ 0.00657	$0.01	$0.01	$1,651.24	$152.42万	-2.15%	-2.15
967	AEVO Aevo	$ 0.01967	$0.02	$0.02	$1.37万	$216.37万	0.45%	0.45
968	VNO Veno Finance	$ 0.004176	$0.00	$0.01	$123.18	$198.16万	-4.24%	-4.24
969	ZKJ Polyhedra Network	$ 0.00767	$0.01	$0.02	$3.20万	$86.29万	-0.5%	-0.5
970	MONKY Wise Monkey	$ 0.0000001892	$0.00	$0.00	$349.47	$189.20万	0.1%	0.1
971	NEURO NeuroWeb	$ 0.00523	$0.01	$0.00	$1,611.52	$287.00万	-2.66%	-2.66
972	CRE 凯利协议	$ 0.00046703	$0.00	$0.00	$4,587.91	$458.01万	-5.26%	-5.26
973	IMU Immunefi	$ 0.001295	$0.00	$0.00	$2.51万	$109.87万	-4.91%	-4.91
974	VARA Vara Network	$ 0.0005334	$0.00	$0.00	$2,094.66	$131.33万	-0.07%	-0.07
975	CUDIS Cudis	$ 0.005686	$0.01	$0.01	$2,049.66	$140.73万	-1.25%	-1.25
976	SIX SIX Network	$ 0.00641	$0.01	$0.00	$6.02万	$175.49万	3.58%	3.58
977	EMT EtherMail	$ 0.0004948	$0.00	$0.00	$2,473.99	$247.40万	7.21%	7.21
978	STRAX Stratis	$ 0.009681	$0.01	$0.01	$1.25万	$153.04万	-5.57%	-5.57
979	HLN Helion	$ 0.02944	$0.03	$0.02	$1,647.83	$116.55万	-1.17%	-1.17
980	HOPR HOPR Protocol	$ 0.01861	$0.02	$0.02	$6.33万	$241.93万	-7.08%	-7.08
981	MAIGA Maiga	$ 0.004347	$0.00	$0.01	$4,885.95	$121.72万	-5.74%	-5.74
982	MOODENG MOO DENG (moodeng.vip)	$ 0.04146	$0.04	$0.00	$1.49万	$169.37亿	0.99%	0.99
983	UNIT0 UNIT0	$ 0.009865	$0.01	$0.02	$22.19	$98.65万	0.25%	0.25
984	VINU Vita Inu	$ 0.000000001268	$0.00	$0.00	$4.16万	$55.69万	-1.32%	-1.32
985	MAY Mayflower AI	$ 0.004154	$0.00	$0.01	$4,715.09	$101.40万	-0.45%	-0.45
986	MANEKI MANEKI	$ 0.0002379	$0.00	$0.00	$115.62	$211.47万	0.5%	0.5
987	WILD Wilder World	$ 0.01945	$0.02	$0.02	$4,304.82	$162.76万	-2.55%	-2.55
988	DL Dill	$ 0.00182	$0.00	$0.00	$3,663.14	$215.67万	-0.54%	-0.54
989	WXTM Wrapped MinoTari	$ 0.0005361	$0.00	$0.00	$539.01	$85.35万	2.17%	2.17
990	AURORA Aurora	$ 0.02585	$0.03	$0.02	$2,099.81	$229.30万	-0.8%	-0.8
991	JPMON JPMorgan Chase Tokenized Stock (Ondo)	$ 340.74	$341.55	$298.52	$26.45万	$270.27万	2.36%	2.36
992	SMB Social Master & Branch	$ 0.11412	$0.13	$0.03	$3,102.03	$79.56万	11.23%	11.23
993	SOVRN Sovrun	$ 0.00255	$0.00	$0.00	$747.34	$255.00万	-1.65%	-1.65
994	J Jambo	$ 0.001888	$0.00	$0.02	$1.46万	$24.54万	-9.66%	-9.66
995	SPON Spheron Network	$ 0.0009456	$0.00	$0.00	$872.33	$94.56万	-16.76%	-16.76
996	OSHI Oshi Token	$ 0.028938	$0.03	$0.01	$5.02万	$208.84万	-1.9%	-1.9

加载更多