SFUND最新价格_SFUND今日美元价格_SFUNDK线图 - 第 17 页

Seedify.fund(SFUND)

$0.0181

≈ ￥0.12

-13.72% ($0.0181)

更新于：2026-06-17 23:35:56

更新于：2026-06-17 23:35:56

24H最高 $0.02174

24H交易量 511.17

今日开盘 $-0

24H最低 $0.01673

流通市值 $60.04万

最低日期 2026-02-07

历史最低 $0.031735

最高日期 2021-12-02

历史最高 $16.7307

24H最高 $0.02174

24H最低 $0.01673

24H交易量 511.17

流通市值 $60.04万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
801	ARW Arowana Token	$ 0.11761	$0.12	$0.02	$2.63万	$294.03万	-1.23%	-1.23
802	TRAC TRAC	$ 0.3462	$0.37	$0.22	$5.64万	$727.02万	-5.61%	-5.61
803	TDROP ThetaDrop	$ 0.000453	$0.00	$0.00	$1,119.64	$500.60万	-0.78%	-0.78
804	BTG Openverse Network	$ 0.8765	$1.01	$3.48	$8,876.94	$166.54万	-2.87%	-2.87
805	ZTC ZenChain	$ 0.0005414	$0.00	$0.00	$1.73万	$301.83万	-0.55%	-0.55
806	FB Fractal Bitcoin	$ 0.4001	$0.41	$0.34	$7.75万	$544.17万	-3.14%	-3.14
807	PIN PinLink	$ 0.03976	$0.04	$0.06	$8,188.23	$318.08万	0.6%	0.6
808	TA Trusta.AI	$ 0.07446	$0.08	$0.02	$35.08万	$1,340.28万	0.89%	0.89
809	OWL Owlto Finance	$ 0.00124	$0.00	$0.01	$1.86万	$40.92万	3.33%	3.33
810	TURTLE Turtle	$ 0.03726	$0.04	$0.04	$9,366.53	$576.41万	-1.61%	-1.61
811	ASP Aspecta	$ 0.02535	$0.03	$0.03	$25.14	$583.05万	0.23%	0.23
812	CAM Camino Network	$ 0.0017336	$0.00	$0.01	$173.43	$70.55万	-0.9%	-0.9
813	SPYON SPDR S&P 500 Tokenized ETF (Ondo)	$ 756.27	$760.00	$645.42	$9.37万	$705.87万	-0.47%	-0.47
814	BOOP Boop	$ 0.005371	$0.01	$0.01	$106.78	$537.10万	-0.4%	-0.4
815	GAT Gather	$ 1.5142	$1.54	$0.35	$4.53万	$1,514.20万	-1.03%	-1.03
816	NETX NetX	$ 0.3558	$0.37	$0.50	$14.72万	$426.96万	-0.75%	-0.75
817	HIPPO sudeng	$ 0.0001782	$0.00	$0.00	$2.24万	$178.20万	-5.16%	-5.16
818	GUA SUPERFORTUNE	$ 1.00467	$1.06	$0.07	$8.00万	$4,521.02万	12.1%	12.1
819	SCARCITY SCARCITY	$ 0.007286	$0.01	$0.01	$1.41万	$647.85万	0.39%	0.39
820	SUNDOG Sundog	$ 0.004817	$0.01	$0.01	$2.15万	$481.70万	-0.84%	-0.84
821	TITN THORWallet	$ 0.008996	$0.01	$0.04	$9.13万	$38.23万	-2.5%	-2.5
822	AIN Infinity Ground	$ 0.07799	$0.09	$0.03	$8.58万	$1,445.15万	-11.33%	-11.33
823	CAW crow with knife	$ 0.000000006285	$0.00	$0.00	$127.09	$483.86万	-2.39%	-2.39
824	FORM	$ 0.236	$0.24	$0.00	$5.85万	$691.83万	3.1%	3.1
825	LUNAI Luna by Virtuals	$ 0.005314	$0.01	$0.01	$102.02	$531.40万	-1.59%	-1.59
826	PIT Pitbull	$ 0.0000000001389	$0.00	$0.00	$1,113.26	$558.27万	1.53%	1.53
827	ALI Artificial Liquid Intelligence	$ 0.001338	$0.00	$0.00	$2,746.37	$480.10万	-3.18%	-3.18
828	QQQON Invesco QQQ Tokenized ETF Ondo	$ 736.14	$748.06	$559.38	$13.42万	$729.45万	-1.4%	-1.4
829	PUNDIAI Pundi AIFX	$ 0.4364	$0.45	$0.51	$1,258.59	$359.91万	-3%	-3
830	CCD Concordium	$ 0.004527	$0.00	$0.00	$2.57万	$366.86万	-4.65%	-4.65
831	LADYS Milady Meme Coin	$ 0.000000006621	$0.00	$0.00	$1.95万	$558.55万	-1.53%	-1.53
832	FLIP Chainflip	$ 0.2968	$0.30	$0.28	$2,333.44	$540.47万	4.47%	4.47
833	EDEN OpenEden	$ 0.04486	$0.05	$0.03	$10.40万	$824.84万	-1.36%	-1.36
834	FUN Sport.Fun	$ 0.03333	$0.03	$0.03	$22.10万	$593.27万	-1.33%	-1.33
835	WELL Moonwell	$ 0.003973	$0.00	$0.00	$4.79万	$531.26万	4.6%	4.6
836	B2 BSquared Network	$ 0.4515	$0.50	$0.32	$63.62万	$379.26万	-5.32%	-5.32
837	UOS Ultra	$ 0.004476	$0.00	$0.01	$1,233.01	$361.94万	-0.4%	-0.4
838	BZZ Swarm	$ 0.04742	$0.05	$0.09	$4,853.79	$227.82万	-7.59%	-7.59
839	VFY zkVerify	$ 0.006407	$0.01	$0.02	$726.11	$196.18万	-1.35%	-1.35
840	HEI Heima	$ 0.06886	$0.07	$0.02	$6.06万	$460.30万	-4.67%	-4.67
841	CXT Covalent X Token	$ 0.004731	$0.00	$0.00	$6,173.46	$455.52万	-0.54%	-0.54
842	BPT Best Patent	$ 0.00242843	$0.00	$0.00	$3,012.53	$1,214.22万	-4.71%	-4.71
843	BOB Build On BNB	$ 0.005712	$0.01	$0.00	$7.16万	$2.40兆	-0.6%	-0.6
844	LON Tokenlon	$ 0.2037	$0.20	$0.27	$187.84	$411.18万	6.25%	6.25
845	VXT Voxto	$ 0.01629	$0.02	$0.01	$3.46万	$293.22万	-6.64%	-6.64
846	D DAR Open Network	$ 0.006976	$0.01	$0.01	$22.24万	$433.16万	35.85%	35.85