SFUND最新价格_SFUND今日美元价格_SFUNDK线图

Seedify.fund(SFUND)

$0.0181

≈ ￥0.12

-13.72% ($0.0181)

更新于：2026-06-18 00:53:15

24H最高 $0.02174

24H交易量 511.17

今日开盘 $-0

24H最低 $0.01673

流通市值 $60.04万

最低日期 2026-02-07

历史最低 $0.031735

最高日期 2021-12-02

历史最高 $16.7307

24H最高 $0.02174

24H最低 $0.01673

24H交易量 511.17

流通市值 $60.04万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
851	GRIN 古灵币	$ 0.0258	$0.03	$0.01	$1,212.03	$437.41万	-2.89%	-2.89
852	NOBODY Nobody Sausage	$ 0.004796	$0.01	$0.00	$4,832.83	$452.31万	-13.61%	-13.61
853	HAEDAL Haedal Protocol	$ 0.0188	$0.02	$0.02	$2.54万	$366.60万	-4.81%	-4.81
854	BXN BlackFort Exchange Network	$ 0.000591	$0.00	$0.00	$2.60万	$265.33万	-2.45%	-2.45
855	LUMIA LUMIA	$ 0.09746	$0.11	$0.05	$2.63万	$790.57万	7.13%	7.13
856	TAKE OVERTAKE	$ 0.01965	$0.02	$0.02	$13.97万	$257.91万	1.49%	1.49
857	TT ThunderCore	$ 0.0006812	$0.00	$0.00	$619.63	$370.62万	1.14%	1.14
858	UP Superform	$ 0.3335	$0.34	$0.03	$12.39万	$4,643.13万	3.05%	3.05
859	KEKIUS Kekius Maximus-Vip	$ 0.00521	$0.01	$0.00	$9,193.50	$521.00万	-5.3%	-5.3
860	WHY WHY	$ 0.000000001888	$0.00	$0.00	$50.68	$79.30万	-1.97%	-1.97
861	NAKA Nakamoto Games	$ 0.03707	$0.04	$0.05	$4,111.97	$268.24万	-1.98%	-1.98
862	USDP USDP	$ 1.0001	$1.00	$0.82	$157.51万	$500.05万	0%	0
863	USUAL Usual	$ 0.010169	$0.01	$0.01	$1.07万	$339.32万	-1.5%	-1.5
864	AIV AIVille Governance Token	$ 0.001804	$0.00	$0.00	$1,264.20	$501.00万	-0.66%	-0.66
865	RNBW Rainbow	$ 0.0162	$0.02	$0.02	$5.99万	$340.20万	7%	7
866	WEETH Wrapped eETH	$ 1963.17	$1,963.17	$1,485.67	$14.27	$451.53万	0.39%	0.39
867	CDL Creditlink	$ 0.00645	$0.01	$0.02	$1.60万	$132.29万	-2.42%	-2.42
868	SPS Splinterlands	$ 0.003159	$0.00	$0.00	$73.05	$248.60万	-0.84%	-0.84
869	KOMA Koma Inu	$ 0.008717	$0.01	$0.01	$8.13万	$547.54万	24.49%	24.49
870	ACS Access Protocol	$ 0.000141	$0.00	$0.00	$1,790.56	$352.50万	-2.69%	-2.69
871	SHDW ShadowToken	$ 0.02166	$0.02	$0.00	$1,264.44	$350.27万	-0.27%	-0.27
872	EL ELYSIA	$ 0.001388	$0.00	$0.00	$14.57万	$337.07万	-1.97%	-1.97
873	FUEL Fuel Network	$ 0.0006822	$0.00	$0.00	$383.21	$242.00万	-0.17%	-0.17
874	ISLAND Nifty Island	$ 0.002743	$0.00	$0.00	$412.84	$274.30万	-1.93%	-1.93
875	PUMP PumpBTC (Governance token)	$ 0.0014687	$0.00	$0.01	$92.50万	$41.86万	-6.64%	-6.64
876	SNPT SNPT	$ 0.001367	$0.00	$0.00	$175.41	$136.70万	0%	0
877	NUMI NUMINE	$ 0.01912	$0.02	$0.04	$3.41万	$195.98万	-1.03%	-1.03
878	TSLAX Tesla tokenized stock (xStock)	$ 402.11	$411.96	$289.33	$32.42万	$442.31万	-1.27%	-1.27
879	DAO DAO Maker	$ 0.03324	$0.03	$0.03	$1.91万	$478.46万	2.37%	2.37
880	MLK MiL.k	$ 0.03705	$0.04	$0.05	$1,478.69	$289.59万	-1.98%	-1.98
881	OBT Orbiter Finance	$ 0.0004632	$0.00	$0.00	$1.67万	$129.70万	-3.17%	-3.17
882	ONE ONE	$ 0.001483	$0.00	$0.00	$9,937.84	$1,401.30万	-2.49%	-2.49
883	VELO Velo	$ 0.003498	$0.00	$0.00	$7.83万	$430.23万	-0.56%	-0.56
884	GMRT Gamer Tag	$ 0.760122	$0.79	$0.00	$1,420.07	$2,225.89万	9.84%	9.84
885	SPYX SP500 tokenized ETF (xStock)	$ 755.18	$760.36	$616.64	$1.31万	$453.09万	-0.54%	-0.54
886	RFRM Reform DAO	$ 0.001199	$0.00	$0.00	$78.92	$119.90万	-0.24%	-0.24
887	THQ Theoriq	$ 0.0146	$0.02	$0.02	$1.16万	$200.90万	-2.92%	-2.92
888	EVER Everscale	$ 0.005623	$0.01	$0.00	$1.71万	$692.84万	-3.53%	-3.53
889	CESS CESS Network	$ 0.001328	$0.00	$0.00	$1.12万	$351.92万	0.22%	0.22
890	KDK Kodiak Finance	$ 0.1589	$0.16	$0.19	$7,087.43	$234.38万	-0.62%	-0.62
891	SUPRA SUPRA	$ 0.0002953	$0.00	$0.00	$2.47万	$177.18万	1.75%	1.75
892	A47 AGENDA 47	$ 0.001997	$0.00	$0.00	$1.12万	$199.70万	0.3%	0.3
893	ZRC Zircuit	$ 0.001115	$0.00	$0.00	$1.20万	$244.73万	0.63%	0.63

加载更多