SFUND最新价格_SFUND今日美元价格_SFUNDK线图

Seedify.fund(SFUND)

$0.0181

≈ ￥0.12

-13.72% ($0.0181)

更新于：2026-06-17 19:23:43

24H最高 $0.02174

24H交易量 511.17

今日开盘 $-0

24H最低 $0.01673

流通市值 $60.04万

最低日期 2026-02-07

历史最低 $0.031735

最高日期 2021-12-02

历史最高 $16.7307

24H最高 $0.02174

24H最低 $0.01673

24H交易量 511.17

流通市值 $60.04万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
651	HSK Hashkey	$ 0.09044	$0.09	$0.14	$3.20万	$994.84万	-0.6%	-0.6
652	PENGUIN Nietzschean Penguin	$ 0.002417	$0.00	$0.02	$1.91万	$241.70万	4.58%	4.58
653	AIXBT aixbt by Virtuals	$ 0.02337	$0.02	$0.01	$6.22万	$1,999.57万	-5.38%	-5.38
654	EUL Euler Finance	$ 1.0339	$1.09	$0.78	$3.71万	$2,140.34万	-4.72%	-4.72
655	PAAL PAAL AI	$ 0.00675	$0.01	$0.00	$1.02万	$675.00万	-2.77%	-2.77
656	GUN GUNZ	$ 0.006074	$0.01	$0.01	$2.01万	$367.17万	-3.57%	-3.57
657	IEFAON iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)	$ 99.61	$99.95	$86.33	$1,350.75	$1,682.63万	0.91%	0.91
658	ES Eclipse	$ 0.02754	$0.03	$0.07	$4.32万	$413.10万	-4.44%	-4.44
659	ALLO Allora	$ 0.38464	$0.41	$0.05	$575.12万	$7,712.03万	5.36%	5.36
660	ZIG Zignaly	$ 0.05648	$0.06	$0.00	$48.76万	$2,380.83万	0.58%	0.58
661	BANK Lorenzo Protocol	$ 0.04078	$0.04	$0.03	$4.39万	$1,734.17万	-0.6%	-0.6
662	XNY Codatta	$ 0.005642	$0.01	$0.00	$4.27万	$1,410.50万	-5.46%	-5.46
663	IN INFINIT	$ 0.0744	$0.08	$0.04	$8.55万	$1,698.80万	0.12%	0.12
664	ZBT Zerobase	$ 0.11837	$0.12	$0.06	$6.80万	$2,604.14万	4.47%	4.47
665	BANANA Banana Gun	$ 3.058	$3.16	$3.77	$9,436.74	$1,053.35万	-0.03%	-0.03
666	NOM Nomina	$ 0.001684	$0.00	$0.01	$5.17万	$488.36万	-4.58%	-4.58
667	BOB BOB (Build on Bitcoin)	$ 0.005743	$0.01	$0.01	$10.26万	$1,274.95万	-3.28%	-3.28
668	NEWT Newton Protocol	$ 0.05394	$0.06	$0.06	$9,823.09	$1,159.71万	-1.69%	-1.69
669	YB YieldBasis	$ 0.09013	$0.10	$0.13	$2.89万	$792.39万	-5.75%	-5.75
670	NAORIS Naoris Protocol	$ 0.03165	$0.03	$0.01	$20.63万	$1,896.66万	-7.29%	-7.29
671	LAVA Lava Network	$ 0.01798	$0.02	$0.04	$1.65万	$418.74万	0.16%	0.16
672	VON Vameon	$ 0.000006932	$0.00	$0.00	$3,744.23	$693.20万	-0.01%	-0.01
673	DOGS DOGS	$ 0.00004501	$0.00	$0.00	$1.94万	$2,325.89万	-2.72%	-2.72
674	BONE Bone ShibaSwap	$ 0.04887	$0.05	$0.05	$1.20万	$1,123.64万	4.11%	4.11
675	TRUST Intuition	$ 0.05069	$0.05	$0.06	$5.17万	$910.63万	-1.95%	-1.95
676	MUBARAK MUBARAK	$ 0.010993	$0.01	$0.01	$1.12万	$1,099.30万	-2.92%	-2.92
677	TROLL TROLL (SOL)	$ 0.07635	$0.09	$0.01	$20.26万	$7,626.52万	-6.37%	-6.37
678	LVLY Lyvely	$ 0.00341	$0.00	$0.01	$1.55万	$341.00万	-0.32%	-0.32
679	NOS Nosana	$ 0.3402	$0.37	$0.01	$5.89万	$2,750.46万	-2.1%	-2.1
680	MERL Merlin Chain	$ 0.02226	$0.02	$0.04	$8.99万	$546.93万	0.99%	0.99
681	MNDE Marinade	$ 0.0185	$0.02	$0.02	$2,713.11	$1,037.86万	0.32%	0.32
682	ACT Act I : The AI Prophecy	$ 0.010435	$0.01	$0.01	$1.10万	$989.50万	-2.79%	-2.79
683	IR Infrared	$ 0.01732	$0.02	$0.05	$2.24万	$355.06万	-3.61%	-3.61
684	DOLO Dolomite	$ 0.02475	$0.03	$0.03	$3,552.06	$895.19万	-1.51%	-1.51
685	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.013276	$0.01	$0.01	$6.89万	$1,327.60万	-2.57%	-2.57
686	BROCCOLI Broccoli (broccolibsc.com)	$ 0.013276	$0.01	$0.01	$6.89万	$1,327.60万	-2.57%	-2.57
687	CAT Simon's Cat	$ 0.00000156	$0.00	$0.00	$9,519.98	$1,138.05万	-2.25%	-2.25
688	BR Bedrock DAO	$ 0.16767	$0.18	$0.04	$58.91万	$3,521.07万	46.64%	46.64
689	KERNEL Kernel	$ 0.0509	$0.05	$0.05	$1.38万	$976.73万	-2.82%	-2.82
690	AO ao Computer	$ 1.967	$1.98	$3.31	$2,364.76	$691.58万	0.2%	0.2
691	ZETA ZetaChain	$ 0.03926	$0.04	$0.05	$2.13万	$928.38万	-1.4%	-1.4
692	ORDER Orderly Network	$ 0.04031	$0.04	$0.05	$5,297.42	$862.34万	-2.04%	-2.04
693	VELODROME Velodrome Finance	$ 0.01685	$0.02	$0.01	$5,939.34	$1,475.68万	8.85%	8.85
694	BEAMX Beam-Token	$ 0.00156	$0.00	$0.00	$7,454.51	$819.95万	4.62%	4.62

加载更多