SFUND最新价格_SFUND今日美元价格_SFUNDK线图

Seedify.fund(SFUND)

$0.0181

≈ ￥0.12

-13.72% ($0.0181)

更新于：2026-06-17 20:39:39

24H最高 $0.02174

24H交易量 511.17

今日开盘 $-0

24H最低 $0.01673

流通市值 $60.04万

最低日期 2026-02-07

历史最低 $0.031735

最高日期 2021-12-02

历史最高 $16.7307

24H最高 $0.02174

24H最低 $0.01673

24H交易量 511.17

流通市值 $60.04万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
701	SEND Suilend	$ 0.04986	$0.05	$0.12	$1.73万	$498.60万	0.18%	0.18
702	ARIA AriaAI	$ 0.02988	$0.03	$0.03	$12.02万	$546.80万	2.11%	2.11
703	ON Orochi Network	$ 0.08926	$0.09	$0.06	$4.08万	$1,287.80万	7.78%	7.78
704	STO StakeStone	$ 0.05137	$0.05	$0.05	$7,222.62	$1,157.54万	1.16%	1.16
705	CATI Catizen	$ 0.06061	$0.06	$0.04	$13.18万	$1,734.76万	1.33%	1.33
706	DKA DKargo	$ 0.004149	$0.00	$0.00	$3.08万	$1,009.59万	-2.05%	-2.05
707	IKA Ika	$ 0.002134	$0.00	$0.00	$19.16万	$640.20万	31.72%	31.72
708	WCT WalletConnect Token	$ 0.04789	$0.05	$0.05	$4.76万	$891.71万	0.1%	0.1
709	TREE Treehouse	$ 0.04732	$0.05	$0.06	$7,570.87	$738.77万	0.08%	0.08
710	ZEX Zeta	$ 0.02359	$0.03	$0.02	$2.91万	$428.01万	93.51%	93.51
711	HOME OtterHome	$ 0.02725	$0.03	$0.00	$13.30万	$1,090.00万	-7.02%	-7.02
712	HMSTR HMSTR	$ 0.0001779	$0.00	$0.00	$20.81万	$1,145.23万	2.24%	2.24
713	HMSTR Hamster Kombat	$ 0.0001779	$0.00	$0.00	$20.81万	$1,145.23万	2.24%	2.24
714	FHE Mind Network	$ 0.02324	$0.03	$0.01	$26.46万	$578.68万	-4.51%	-4.51
715	TLTON iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)	$ 89.05	$89.33	$83.28	$5.25万	$1,082.66万	0.47%	0.47
716	SLVON iShares Silver Trust Tokenized ETF (Ondo)	$ 63.6	$64.30	$51.18	$31.36万	$996.45万	1.11%	1.11
717	FAI Freysa	$ 0.002562	$0.00	$0.00	$10.73万	$2,098.20万	3.34%	3.34
718	AIA DeAgentAI	$ 0.05651	$0.06	$0.08	$32.61万	$562.27万	-0.56%	-0.56
719	BLESS Bless	$ 0.008302	$0.01	$0.00	$44.55万	$1,528.95万	44.83%	44.83
720	XPIN XPIN Network	$ 0.0013434	$0.00	$0.00	$21.45万	$806.04万	1.74%	1.74
721	DUCK DuckChain	$ 0.000052	$0.00	$0.00	$1,553.65	$52.00万	0.91%	0.91
722	DRIFT Drift	$ 0.01633	$0.02	$0.07	$21.75万	$195.96万	-3.2%	-3.2
723	KLV Klever	$ 0.0005711	$0.00	$0.00	$1,877.82	$507.18万	-0.78%	-0.78
724	TUT Tutorial	$ 0.010532	$0.01	$0.01	$4.33万	$1,053.20万	0.84%	0.84
725	TAIKO Taiko	$ 0.08731	$0.09	$0.10	$9,139.79	$727.38万	-1.02%	-1.02
726	RECALL Recall	$ 0.03543	$0.04	$0.04	$20.55万	$712.40万	-4.96%	-4.96
727	PROMPT Wayfinder	$ 0.02487	$0.03	$0.04	$3.85万	$556.84万	-1.54%	-1.54
728	PYBOBO Capybobo	$ 0.000726	$0.00	$0.00	$808.87	$943.80万	0.6%	0.6
729	CHILLGUY Just a chill guy	$ 0.008688	$0.01	$0.01	$10.41万	$868.77万	-3.63%	-3.63
730	BERT BERT	$ 0.0151	$0.02	$0.01	$4.50万	$1,459.79万	-3.53%	-3.53
731	ANDYETH ANDYETH	$ 0.000005121	$0.00	$0.00	$664.70	$512.10万	-2.53%	-2.53
732	CARV CARV	$ 0.04256	$0.05	$0.05	$4,524.07	$674.17万	-5.84%	-5.84
733	LIGHT Bitlight	$ 0.11218	$0.12	$0.19	$19.01万	$483.01万	0.9%	0.9
734	APU Apu Apustaja	$ 0.0000224	$0.00	$0.00	$7,673.84	$756.88万	-1.58%	-1.58
735	NIL Nillion	$ 0.04155	$0.04	$0.04	$14.32万	$810.85万	2.56%	2.56
736	INIT Initia	$ 0.06045	$0.06	$0.06	$30.55万	$899.19万	4.13%	4.13
737	HEMI Hemi	$ 0.005598	$0.01	$0.01	$6.72万	$547.20万	-4.37%	-4.37
738	TAI TARS Protocol	$ 0.01042	$0.01	$0.01	$24.49万	$720.74万	-12.06%	-12.06
739	GALFAN Galatasaray Fan Token	$ 0.8514	$0.85	$1.05	$161.29	$577.55万	0.6%	0.6
740	SCOR SCOR	$ 0.015996	$0.02	$0.01	$4,107.30	$1,100.52万	-19.83%	-19.83
741	CPOOL Clearpool	$ 0.02431	$0.02	$0.02	$1.54万	$1,101.34万	-1.53%	-1.53
742	LYX LUKSO	$ 0.2081	$0.22	$0.23	$9.18万	$635.45万	-1.23%	-1.23
743	RESOLV Resolv	$ 0.01765	$0.02	$0.02	$8,942.38	$274.90万	-0.95%	-0.95
744	DEP DEAPcoin	$ 0.0010555	$0.00	$0.00	$9,231.84	$763.26万	-1.86%	-1.86
745	GRIFFAIN GRIFFAIN	$ 0.009037	$0.01	$0.01	$36.66万	$903.59万	-0.87%	-0.87

加载更多