SAI最新价格_SAI今日美元价格_SAIK线图 - 第 9 页

Sharpe AI(SAI)

$0.0008549

≈ ￥0.01

2.53% ($0.0008549)

更新于：2026-06-16 00:36:44

更新于：2026-06-16 00:36:44

24H最高 $0.0008565

24H交易量 1.01万

今日开盘 $0

24H最低 $0.0008195

流通市值 $9.60万

最低日期 2026-02-13

历史最低 $0.001458

最高日期 2025-01-18

历史最高 $0.1169

24H最高 $0.0008565

24H最低 $0.0008195

24H交易量 1.01万

流通市值 $9.60万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
401	MYX MYX Finance	$ 0.171	$0.18	$0.05	$77.20万	$4,300.20万	-2.89%	-2.89
402	PUMP Pump.fun	$ 0.0016152	$0.00	$0.00	$77.49万	$5.72亿	5.8%	5.8
403	RENDER Render	$ 1.8431	$1.87	$0.52	$45.92万	$9.56亿	6.08%	6.08
404	MSOL Marinade staked SOL	$ 104.61	$104.61	$15.53	$1,153.81	$5.71亿	12.7%	12.7
405	PIPPIN pippin	$ 0.019217	$0.02	$0.00	$67.08万	$1,921.70万	8.95%	8.95
406	U United Stables	$ 0.9998	$0.00	$1.00	$0.00	$4.60亿	0%	0
407	JUP Jupiter	$ 0.19933	$0.20	$0.11	$86.34万	$6.36亿	18.14%	18.14
408	STABLE Stable	$ 0.035762	$0.04	$0.01	$18.90万	$6.29亿	-1.01%	-1.01
409	POWER Powerloom	$ 0.09061	$0.09	$0.00	$3,281.79	$9,061.00万	-1.57%	-1.57
410	SOSO SoSoValue	$ 0.2926	$0.31	$0.36	$16.41万	$2.93亿	5.44%	5.44
411	FRAX Frax	$ 0.2876	$0.30	$0.40	$1.81万	$1.87亿	4.24%	4.24
412	MORPHO Morpho	$ 1.9773	$2.03	$0.71	$19.85万	$7.08亿	1.7%	1.7
413	PENGU Pudgy Penguins	$ 0.00733	$0.01	$0.00	$135.44万	$4.61亿	12.19%	12.19
414	IP Story	$ 0.3165	$0.33	$1.07	$75.42万	$1.08亿	9.36%	9.36
415	KITE Kite	$ 0.19664	$0.20	$0.06	$22.36万	$3.54亿	4.69%	4.69
416	VIRTUAL Virtuals Protocol	$ 0.6654	$0.67	$0.47	$426.45万	$4.37亿	8.92%	8.92
417	H Humanity Protocol	$ 0.31695	$0.65	$0.02	$5,474.83万	$5.78亿	-30.84%	-30.84
418	RAVE Ravendex	$ 0.4695	$0.53	$0.00	$3.91万	$4.70亿	10.21%	10.21
419	GHO Gho	$ 0.9955	$1.00	$0.97	$1.67万	$3.51亿	-0.32%	-0.32
420	TBK TronBank	$ 0.61564	$0.65	$0.32	$3.42万	$6.16亿	-2.28%	-2.28
421	HANA Hana	$ 0.037047	$0.04	$0.00	$19.05万	$3.30亿	17.15%	17.15
422	BDX Beldex	$ 0.39505	$0.42	$0.00	$889.06	$15.87亿	-6.05%	-6.05
423	FLOKI Floki Inu	$ 0.0000274	$0.00	$0.00	$11.24万	$2.61亿	10.57%	10.57
424	2Z DoubleZero	$ 0.07449	$0.07	$0.07	$13.48万	$2.59亿	7.92%	7.92
425	THE The Protocol	$ 0.07089	$0.07	$0.00	$2,321.33	$7,089.00万	5.47%	5.47
426	SPX SPX6900	$ 0.3505	$0.35	$0.22	$42.42万	$3.26亿	5.89%	5.89
427	AERO Aerodrome Finance	$ 0.4271	$0.44	$0.27	$223.49万	$3.85亿	20.34%	20.34
428	CODEX CodexField	$ 15.4	$15.67	$20.06	$8.28万	$1.12亿	-1.15%	-1.15
429	VSN Vision	$ 0.03489	$0.04	$0.05	$19.89万	$1.47亿	5.91%	5.91
430	APEPE Ape and Pepe	$ 0.0000010788	$0.00	$0.00	$3.96万	$2.27亿	0.16%	0.16
431	AWE AWE Network	$ 0.05414	$0.05	$0.05	$1.57万	$1.05亿	0.93%	0.93
432	FF Falcon Finance	$ 0.07348	$0.07	$0.05	$3.53万	$1.72亿	4.82%	4.82
433	ULTIMA ULTIMA	$ 2264.1	$2,293.50	$2,034.24	$11.76万	$8,469.77万	-0.2%	-0.2
434	FARTCOIN Fartcoin	$ 0.1424	$0.14	$0.16	$158.80万	$1.42亿	22.63%	22.63
435	BARD Lombard	$ 0.1715	$0.17	$0.24	$13.40万	$3,858.75万	11.43%	11.43
436	BLUE Profit Blue	$ 0.012128	$0.01	$0.00	$19.61万	$1.09亿	6.3%	6.3
437	XPL Plasma	$ 0.09304	$0.10	$0.07	$453.14万	$1.67亿	6.48%	6.48
438	SENT Sentient	$ 0.01544	$0.02	$0.02	$15.01万	$1.12亿	0.32%	0.32
439	TRUMP MAGA	$ 2.033	$2.11	$0.07	$1,052.77万	$9,555.10万	0.99%	0.99
440	BAN 香蕉币	$ 0.07683	$0.08	$0.00	$23.26万	$1.18亿	2.09%	2.09
441	SYRUP Maple Finance	$ 0.1455	$0.15	$0.09	$18.50万	$7,850.85万	9.89%	9.89
442	B BUILDon	$ 0.25305	$0.25	$0.07	$27.67万	$2.53亿	8.79%	8.79
443	A Vaulta	$ 0.07539	$0.08	$0.07	$3.71万	$1.18亿	4.63%	4.63
444	0G Zero Gravity	$ 0.3176	$0.33	$0.45	$12.65万	$6,772.63万	8.28%	8.28
445	S Sonic (prev. FTM)	$ 0.03369	$0.03	$0.04	$46.25万	$9,702.72万	10.93%	10.93
446	AB AB	$ 0.001078	$0.00	$0.00	$3.69万	$5,506.95万	-1.19%	-1.19
447	SONIC Sonic SVM	$ 0.02844	$0.03	$0.03	$1,405.07	$6,825.60万	6.31%	6.31