SAI最新价格_SAI今日美元价格_SAIK线图 - 第 10 页

Sharpe AI(SAI)

$0.0008548

≈ ￥0.01

2.45% ($0.0008548)

更新于：2026-06-16 01:48:08

更新于：2026-06-16 01:48:08

24H最高 $0.0008565

24H交易量 1.02万

今日开盘 $0

24H最低 $0.0008195

流通市值 $9.60万

最低日期 2026-02-13

历史最低 $0.001458

最高日期 2025-01-18

历史最高 $0.1169

24H最高 $0.0008565

24H最低 $0.0008195

24H交易量 1.02万

流通市值 $9.60万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
451	UB Unibase	$ 0.12203	$0.13	$0.02	$19.79万	$3.05亿	-3.11%	-3.11
452	WAL Walrus	$ 0.03872	$0.04	$0.07	$33.84万	$4,840.00万	14.75%	14.75
453	MET Meteora	$ 0.11307	$0.12	$0.18	$4.22万	$5,427.36万	8.04%	8.04
454	ZBCN Zebec Network	$ 0.002757	$0.00	$0.00	$20.23万	$1.40亿	6.32%	6.32
455	WUSD Worldwide USD	$ 0.9967	$1.00	$0.90	$1,725.25	$9,967.00万	-0.07%	-0.07
456	SOL Wrapped Solana	$ 71.32	$71.72	$68.66	$8,799.08万	$8,793.86万	4.52%	4.52
457	CHEEMS Cheems (cheems.pet)	$ 0.0000005854	$0.00	$0.00	$9,312.03	$1.10亿	-0.17%	-0.17
458	SUT SuperTrust	$ 0.196	$0.22	$0.42	$11.17万	$3,692.71万	4.14%	4.14
459	BAN Comedian	$ 0.07643	$0.08	$0.02	$21.08万	$7,642.71万	6.82%	6.82
460	ARC AI Rig Complex	$ 0.07733	$0.09	$0.01	$77.24万	$7,733.00万	-8.58%	-8.58
461	SIREN Siren	$ 0.11062	$0.13	$0.03	$433.76万	$8,191.36万	7.81%	7.81
462	XU3O8 xU3O8	$ 5.41	$5.43	$4.19	$3.97万	$8,656.00万	1.57%	1.57
463	TOSHI Toshi	$ 0.00013593	$0.00	$0.00	$3.16万	$5,546.89万	2.51%	2.51
464	FLUID Fluid	$ 1.098	$1.11	$1.94	$3,451.39	$4,330.16万	3.38%	3.38
465	DIAM DIAM	$ 0.006635	$0.01	$0.01	$778.53	$6,635.00万	-0.62%	-0.62
466	RAVE RaveDAO	$ 0.4408	$0.49	$0.26	$4.97万	$1.02亿	6.14%	6.14
467	LUMINT Lumint	$ 0.026084	$0.03	$0.01	$13.54万	$7,825.20万	-0.38%	-0.38
468	FOGO Fogo	$ 0.01307	$0.01	$0.02	$1.05万	$4,912.33万	4.14%	4.14
469	ICNT Impossible Cloud Network	$ 0.21593	$0.22	$0.10	$35.19万	$3,610.91万	0.95%	0.95
470	FORM Four	$ 0.2322	$0.23	$0.00	$5.70万	$8,866.96万	2.6%	2.6
471	COW CoW Protocol Token	$ 0.1568	$0.16	$0.04	$1.62万	$6,541.75万	4.32%	4.32
472	PVP PvP	$ 0.07918	$0.09	$0.00	$6.65万	$595.80万	-12.29%	-12.29
473	UDS Undeads Games	$ 1.167	$1.17	$0.10	$7,327.55	$5,810.27万	0.38%	0.38
474	AZTEC Aztec	$ 0.0171	$0.02	$0.02	$32.72万	$4,924.12万	5.23%	5.23
475	BGSC BugsCoin	$ 0.000709	$0.00	$0.00	$5.97万	$7,090.00万	-1.71%	-1.71
476	KAITO KAITO	$ 0.4698	$0.49	$0.27	$8.68万	$1.13亿	0.32%	0.32
477	HOME Defi App	$ 0.02669	$0.03	$0.02	$19.24万	$7,206.31万	-10.79%	-10.79
478	WXT WEEX Token	$ 0.001907	$0.00	$0.02	$34.92万	$743.73万	-5.92%	-5.92
479	BRETT Brett	$ 0.006669	$0.01	$0.01	$13.39万	$6,669.00万	-0.4%	-0.4
480	PIEVERSE Pieverse	$ 0.7083	$0.73	$0.22	$27.10万	$1.24亿	10.77%	10.77
481	BRETT Brett	$ 0.006669	$0.01	$0.01	$13.39万	$6,608.88万	-0.4%	-0.4
482	BERA Berachain	$ 0.2645	$0.28	$0.34	$8.19万	$2,842.85万	4.38%	4.38
483	ALCH Alchemist AI	$ 0.06684	$0.07	$0.01	$4.45万	$5,681.40万	-1.51%	-1.51
484	COAI ChainOpera AI	$ 0.332	$0.47	$0.14	$756.67万	$6,523.11万	-27.65%	-27.65
485	DEEP DeepBook Protocol	$ 0.018409	$0.02	$0.02	$11.34万	$4,602.25万	6.34%	6.34
486	TURBO Turbo	$ 0.0009234	$0.00	$0.00	$17.00万	$5,879.72万	3.08%	3.08
487	PROVE Succinct	$ 0.2061	$0.21	$0.26	$18.03万	$4,018.95万	3.67%	3.67
488	FLOCK FLOCK	$ 0.04095	$0.04	$0.04	$5.29万	$4,095.00万	-2.82%	-2.82
489	CUSD Celo Dollar	$ 1.0259	$1.06	$0.47	$786.84	$6,287.75万	-3.49%	-3.49
490	UAI UnifAI Network	$ 0.375	$0.38	$0.09	$28.75万	$8,962.50万	35.91%	35.91
491	OL Open Loot	$ 0.00623	$0.01	$0.00	$1.33万	$3,115.00万	1.61%	1.61
492	MCTP Metacraft	$ 0.02958	$0.03	$0.00	$5.30万	$2,366.40万	2.1%	2.1
493	BIRB Moonbirds	$ 0.07822	$0.08	$0.18	$6,765.94	$2,229.27万	-1.15%	-1.15
494	ORDI ORDI	$ 3.548	$3.57	$1.21	$27.14万	$7,450.80万	7.09%	7.09
495	AIC AI Companions	$ 0.01958	$0.02	$0.05	$10.25万	$1,468.50万	-10.43%	-10.43
496	ESPORTS Yooldo	$ 0.13	$0.18	$0.05	$17.18万	$2,103.40万	-17.71%	-17.71
497	EDGE Definitive	$ 0.06642	$0.07	$0.04	$8.05万	$3,885.57万	0.94%	0.94
498	MOVE Movement	$ 0.01193	$0.01	$0.02	$2.56万	$2,922.85万	-0.08%	-0.08