SAI最新价格_SAI今日美元价格_SAIK线图 - 第 5 页

Sharpe AI(SAI)

$0.0008464

≈ ￥0.01

1.48% ($0.0008464)

更新于：2026-06-15 19:05:35

更新于：2026-06-15 19:05:35

24H最高 $0.0008464

24H交易量 9,766.40

今日开盘 $0

24H最低 $0.0008195

流通市值 $9.51万

最低日期 2026-02-13

历史最低 $0.001458

最高日期 2025-01-18

历史最高 $0.1169

24H最高 $0.0008464

24H最低 $0.0008195

24H交易量 9,766.40

流通市值 $9.51万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
201	SAFE 安网	$ 0.09029	$0.09	$0.15	$7,343.19	$188.12万	-3.15%	-3.15
202	SKL SKALE Network	$ 0.00415	$0.00	$0.01	$2.08万	$1,525.58万	-3.48%	-3.48
203	IOST IOST	$ 0.0007963	$0.00	$0.00	$1,081.97	$1,480.22万	-1.72%	-1.72
204	BLUR Blur	$ 0.01772	$0.02	$0.02	$1,101.65	$1,964.84万	-4.11%	-4.11
205	RSR Reserve Rights	$ 0.001369	$0.00	$0.00	$1.43万	$2,026.28万	-0.94%	-0.94
206	IQ Everipedia	$ 0.0008177	$0.00	$0.00	$314.12	$1,474.54万	1.38%	1.38
207	BOME BOOK OF MEME	$ 0.0004196	$0.00	$0.00	$6.21万	$2,316.18万	-4.31%	-4.31
208	WIN WINkLink	$ 0.0000175	$0.00	$0.00	$2,654.30	$1,683.04万	-1.12%	-1.12
209	ENJ 恩金币	$ 0.03024	$0.03	$0.02	$6.80万	$3,024.00万	-5.5%	-5.5
210	QKC QuarkChain	$ 0.002479	$0.00	$0.00	$1.31万	$1,586.54万	-0.64%	-0.64
211	STEEM 斯蒂姆币	$ 0.04394	$0.04	$0.04	$1.63万	$1,735.42万	-1.61%	-1.61
212	PROM Prom	$ 1.0595	$1.08	$0.10	$1,471.49	$1,933.59万	-1.09%	-1.09
213	MANTA Manta Network	$ 0.0787	$0.08	$0.05	$18.86万	$1,975.37万	-4.33%	-4.33
214	DYDX dYdX	$ 0.11552	$0.12	$0.07	$23.16万	$2,122.86万	-4.7%	-4.7
215	MTL Metal	$ 0.2562	$0.26	$0.11	$1,641.43	$1,706.01万	0.19%	0.19
216	OG OG Fan Token	$ 2.637	$2.72	$1.16	$1.46万	$990.96万	-2.07%	-2.07
217	ETN Electroneum	$ 0.000828	$0.00	$0.00	$5,556.65	$1,484.84万	-1.36%	-1.36
218	WOO WOO Network	$ 0.01305	$0.01	$0.01	$7,537.93	$1,494.53万	-1.43%	-1.43
219	XCH 奇亚	$ 2.107	$2.23	$2.76	$4.45万	$1,370.08万	3.94%	3.94
220	OSMO Osmosis	$ 0.04528	$0.05	$0.03	$3.18万	$2,230.45万	-2.41%	-2.41
221	CELR Celer Network	$ 0.002125	$0.00	$0.00	$185.18	$1,505.67万	-3.58%	-3.58
222	METIS Metis Token	$ 2.767	$2.86	$2.99	$2.79万	$1,452.83万	2.17%	2.17
223	ABT 区块基石	$ 0.2064	$0.21	$0.05	$3,375.35	$2,034.16万	-0.53%	-0.53
224	LSK 应用链	$ 0.09	$0.09	$0.10	$1,762.67	$1,160.10万	-2.15%	-2.15
225	SPELL Spell Token	$ 0.0001219	$0.00	$0.00	$3,323.40	$1,193.87万	-2%	-2
226	PHA Phala	$ 0.03443	$0.04	$0.02	$11.85万	$2,422.04万	-3.88%	-3.88
227	MELANIA Melania	$ 0.07784	$0.08	$0.05	$21.19万	$1,167.60万	-5.36%	-5.36
228	POLYX Polymath Network	$ 0.03882	$0.04	$0.01	$1.18万	$1,508.47万	-2.92%	-2.92
229	AUDIO Audius	$ 0.01522	$0.02	$0.02	$114.14	$1,245.67万	-0.71%	-0.71
230	ARKM Arkham	$ 0.12318	$0.13	$0.10	$27.70万	$1,847.70万	-5.84%	-5.84
231	API3 API3	$ 0.2568	$0.26	$0.25	$1.40万	$1,452.14万	-0.58%	-0.58
232	POKT Pocket Network	$ 0.008239	$0.01	$0.01	$1.84万	$840.22万	-4.28%	-4.28
233	AGLD Adventure Gold	$ 0.1753	$0.18	$0.17	$2,116.81	$1,230.08万	-2.12%	-2.12
234	DIA DIA	$ 0.1225	$0.13	$0.17	$6,526.53	$987.05万	-1.84%	-1.84
235	FORTH Ampleforth Governance Token	$ 0.1833	$0.19	$0.70	$640.27	$262.92万	0.43%	0.43
236	CTSI Cartesi	$ 0.02315	$0.02	$0.02	$4,981.06	$1,404.11万	-1.82%	-1.82
237	MBL Moviebloc	$ 0.0007286	$0.00	$0.00	$30.49	$1,135.06万	0.56%	0.56
238	MOB MobileCoin	$ 0.1431	$0.14	$0.05	$20.33	$1,062.06万	0.49%	0.49
239	CHR 幻彩币	$ 0.01528	$0.02	$0.01	$1,002.62	$866.94万	-2.3%	-2.3
240	WRX WRX Token	$ 0.02158	$0.02	$0.02	$1,592.84	$824.05万	4.55%	4.55
241	DENT Dentcoin	$ 0.00002892	$0.00	$0.00	$2.70万	$286.33万	0.06%	0.06
242	LUNA Terra	$ 0.05131	$0.05	$0.04	$934.48	$1,155.32万	-2.63%	-2.63
243	JOE Trader Joe	$ 0.03088	$0.03	$0.03	$3,222.83	$1,038.92万	0.06%	0.06
244	COTI COTI	$ 0.009739	$0.01	$0.01	$1.22万	$1,079.71万	-2.44%	-2.44
245	BB BounceBit	$ 0.02115	$0.02	$0.03	$2.40万	$866.09万	-3.15%	-3.15
246	ARPA 阿帕奇	$ 0.008531	$0.01	$0.00	$925.96	$1,060.31万	1.45%	1.45
247	OXT 兰花协议	$ 0.007101	$0.01	$0.02	$1.00万	$490.46万	-0.39%	-0.39
248	ELA 亦来云	$ 0.3661	$0.38	$0.57	$1,600.29	$744.90万	-1.55%	-1.55