SAI最新价格_SAI今日美元价格_SAIK线图 - 第 6 页

Sharpe AI(SAI)

$0.0008502

≈ ￥0.01

1.97% ($0.0008502)

更新于：2026-06-15 20:39:49

更新于：2026-06-15 20:39:49

24H最高 $0.0008514

24H交易量 9,766.18

今日开盘 $0

24H最低 $0.0008195

流通市值 $9.55万

最低日期 2026-02-13

历史最低 $0.001458

最高日期 2025-01-18

历史最高 $0.1169

24H最高 $0.0008514

24H最低 $0.0008195

24H交易量 9,766.18

流通市值 $9.55万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
251	MAGIC Magic	$ 0.04771	$0.05	$0.05	$1.10万	$845.33万	1.7%	1.7
252	RAD Radicle	$ 0.226	$0.23	$0.22	$3,785.15	$1,126.14万	1.93%	1.93
253	AVA AVA	$ 0.1938	$0.19	$0.10	$1,370.08	$997.82万	1.83%	1.83
254	ADX Ambire AdEx	$ 0.05749	$0.06	$0.03	$6,305.39	$819.56万	-0.05%	-0.05
255	NCT PolySwarm	$ 0.006034	$0.01	$0.00	$8,339.86	$933.13万	-1.13%	-1.13
256	CYBER CyberConnect	$ 0.354	$0.36	$0.44	$9,618.21	$697.55万	2.28%	2.28
257	AUCTION Bounce Token	$ 3.822	$3.82	$1.95	$4,326.44	$796.49万	0.31%	0.31
258	ONG Ontology Gas	$ 0.04905	$0.05	$0.04	$1,152.52	$773.52万	1.59%	1.59
259	POND Marlin	$ 0.001603	$0.00	$0.00	$4,887.97	$626.25万	0.75%	0.75
260	BTG 比特黄金	$ 0.8727	$0.98	$0.09	$1.40万	$1,528.44万	2.81%	2.81
261	TKO Tokocrypto	$ 0.05221	$0.05	$0.06	$75.65	$838.30万	1.12%	1.12
262	REP Augur	$ 0.8312	$0.87	$0.23	$1,706.14	$914.32万	-1.81%	-1.81
263	ALT AltLayer	$ 0.006605	$0.01	$0.01	$39.14万	$726.55万	-0.09%	-0.09
264	NYM Nym	$ 0.01898	$0.02	$0.02	$1.65万	$699.68万	3.82%	3.82
265	BIFI Beefy Finance	$ 0.00050994	$0.00	$91.21	$1,066.99	$36.72	3.09%	3.09
266	PYR Vulcan Forged	$ 0.1869	$0.21	$0.23	$1,901.60	$508.04万	2.35%	2.35
267	SANTOS Santos FC Fan Token	$ 0.6501	$0.65	$0.48	$2,102.18	$295.80万	2.63%	2.63
268	FARM 丰收	$ 5.533	$5.78	$11.16	$7,713.45	$376.89万	-1.09%	-1.09
269	ALCX Alchemix	$ 3.484	$3.52	$4.80	$327.05	$537.10万	-1.05%	-1.05
270	MOVR Moonriver	$ 1.361	$1.36	$1.33	$1.68万	$797.49万	2.4%	2.4
271	BAND 半岛协议	$ 0.1696	$0.17	$0.20	$2,286.24	$596.85万	1.01%	1.01
272	OGN Origin Token	$ 0.01812	$0.02	$0.02	$2,563.41	$704.09万	2.89%	2.89
273	ILV Illuvium	$ 3.421	$3.47	$3.22	$8,043.02	$751.88万	0.23%	0.23
274	MEME Memecoin	$ 0.0006311	$0.00	$0.00	$24.49万	$735.70万	12.43%	12.43
275	PORTO FC Porto Fan Token	$ 0.5586	$0.56	$0.70	$567.19	$435.71万	1.6%	1.6
276	LAZIO Lazio Fan Token	$ 0.4794	$0.49	$0.70	$5,240.96	$412.28万	1.05%	1.05
277	MDT 量数币	$ 0.002845	$0.00	$0.00	$2,474.34	$192.37万	0.63%	0.63
278	VANRY Vanar	$ 0.002621	$0.00	$0.01	$2.79万	$319.63万	2.58%	2.58
279	XEM 新经币	$ 0.0005431	$0.00	$0.00	$1,244.89	$488.79万	-3.65%	-3.65
280	GMT STEPN	$ 0.00845	$0.01	$0.01	$1.05万	$507.00万	1.34%	1.34
281	TNSR Tensor	$ 0.02999	$0.03	$0.03	$5.15万	$374.88万	1.62%	1.62
282	MLN Enzyme	$ 1.513	$1.59	$1.81	$5.30万	$308.43万	-2.63%	-2.63
283	TRU TrueFi	$ 0.0007603	$0.00	$0.01	$1.21万	$83.42万	-2.23%	-2.23
284	FUN FunFair	$ 0.0354	$0.04	$0.00	$33.41万	$1.77亿	-3.27%	-3.27
285	FIO FIO Protocol	$ 0.0004221	$0.00	$0.01	$3.91万	$31.19万	-13.68%	-13.68
286	C98 Coin98	$ 0.01441	$0.01	$0.02	$1.13万	$312.62万	-1.7%	-1.7
287	SYN Synapse	$ 0.03753	$0.05	$0.04	$8.93万	$524.57万	-4.43%	-4.43
288	RARE SuperRare	$ 0.013358	$0.01	$0.01	$8.13万	$444.70万	1.06%	1.06
289	DODO DODO Token	$ 0.01538	$0.02	$0.01	$500.71	$677.23万	1.92%	1.92
290	BTRST Braintrust	$ 0.0657	$0.07	$0.07	$450.26	$603.15万	-0.33%	-0.33
291	NKN New Kind of Network	$ 0.005792	$0.01	$0.00	$5,032.74	$405.44万	2.71%	2.71
292	GITCOIN Gitcoin	$ 0.0792	$0.08	$0.08	$3,155.87	$474.51万	-0.17%	-0.17
293	TLM Alien Worlds	$ 0.0010747	$0.00	$0.00	$1.64万	$367.72万	6.27%	6.27
294	RACA Radio Caca	$ 0.00001395	$0.00	$0.00	$1.37万	$461.64万	-0.28%	-0.28
295	POLS Polkastarter	$ 0.07302	$0.07	$0.05	$7,513.47	$724.51万	0.21%	0.21
296	CEL Celsius	$ 0.01274	$0.01	$0.02	$699.24	$304.31万	-4.56%	-4.56
297	GLMR Glimmer	$ 0.009632	$0.01	$0.01	$3.57万	$348.92万	1.89%	1.89