SAI最新价格_SAI今日美元价格_SAIK线图 - 第 4 页

Sharpe AI(SAI)

$0.0008444

≈ ￥0.01

0.39% ($0.0008444)

更新于：2026-06-15 17:22:16

更新于：2026-06-15 17:22:16

24H最高 $0.0008456

24H交易量 9,951.05

今日开盘 $0

24H最低 $0.0008195

流通市值 $9.49万

最低日期 2026-02-13

历史最低 $0.001458

最高日期 2025-01-18

历史最高 $0.1169

24H最高 $0.0008456

24H最低 $0.0008195

24H交易量 9,951.05

流通市值 $9.49万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NMR Numeraire	$ 8.305	$8.53	$1.93	$6,362.92	$4,890.40万	-1.08%	-1.08
152	DUSK Dusk Network	$ 0.08935	$0.09	$0.01	$3,970.47	$3,763.10万	-2.42%	-2.42
153	ANKR Ankr	$ 0.003947	$0.00	$0.00	$924.59	$3,947.00万	-0.32%	-0.32
154	GUSD 双子星美元	$ 0.9988	$1.00	$0.89	$15.57万	$4,500.96万	0%	0
155	LRC 路印科技	$ 0.01328	$0.01	$0.02	$1,421.66	$1,768.43万	-1.41%	-1.41
156	ELF ælf	$ 0.06274	$0.06	$0.04	$1.44	$3,416.07万	0%	0
157	BANANAS31 Banana For Scale	$ 0.009459	$0.01	$0.00	$46.97万	$9,459.00万	22.86%	22.86
158	PUNDIX Pundi X [new]	$ 0.10039	$0.11	$0.15	$3,298.19	$2,595.00万	-2.33%	-2.33
159	XVS Venus	$ 2.485	$2.51	$2.07	$1,867.33	$3,639.85万	0.4%	0.4
160	CELO Celo	$ 0.06108	$0.06	$0.07	$1,121.14	$2,977.33万	-1.06%	-1.06
161	NOT Notcoin	$ 0.0004719	$0.00	$0.00	$12.95万	$4,847.32万	-2.05%	-2.05
162	SNT Status	$ 0.007484	$0.01	$0.01	$1.98万	$2,597.31万	-0.34%	-0.34
163	ONT 本体	$ 0.04784	$0.05	$0.04	$3,302.42	$4,187.19万	-1.42%	-1.42
164	ACH Alchemy Pay	$ 0.005298	$0.01	$0.00	$2,998.84	$2,619.17万	-3.19%	-3.19
165	RLC 云算宝	$ 0.3469	$0.36	$0.15	$2,814.15	$3,018.02万	-1.83%	-1.83
166	STORJ Storj	$ 0.07697	$0.08	$0.03	$1.61万	$2,904.09万	-0.86%	-0.86
167	HT 火币积分	$ 0.08964	$0.10	$0.12	$4.10万	$1,454.26万	-0.95%	-0.95
168	MASK Mask Network	$ 0.367	$0.38	$0.40	$2.21万	$3,013.53万	0.76%	0.76
169	KSM Kusama	$ 3.62	$3.75	$0.93	$2,205.55	$3,066.18万	-2.68%	-2.68
170	ICX ICON	$ 0.0284	$0.03	$0.03	$3,393.92	$2,611.33万	-2.06%	-2.06
171	EDU Open Campus	$ 0.02906	$0.03	$0.04	$7,381.17	$819.89万	0.41%	0.41
172	W Wormhole	$ 0.00955	$0.01	$0.02	$77.38万	$1,719.00万	-1.86%	-1.86
173	RIF RSK Infrastructure Framework	$ 0.1023	$0.13	$0.03	$29.85万	$9,821.21万	2.23%	2.23
174	STG Stargate Finance	$ 0.264	$0.39	$0.10	$1,368.78万	$5,394.53万	-32.35%	-32.35
175	UMA UMA	$ 0.3983	$0.41	$0.43	$589.89	$2,736.93万	-1.65%	-1.65
176	PEOPLE ConstitutionDAO	$ 0.005397	$0.01	$0.01	$7,649.61	$2,730.96万	-1.67%	-1.67
177	USTC TerraClassicUSD	$ 0.00606	$0.01	$0.00	$1,897.87	$4,130.19万	0%	0
178	HIVE Hive	$ 0.04937	$0.05	$0.06	$4,138.31	$2,115.38万	-1.49%	-1.49
179	ONE Harmony	$ 0.001492	$0.00	$0.00	$1.65万	$1,889.56万	-1.19%	-1.19
180	STRAX Stratis(new)	$ 0.009192	$0.01	$0.01	$8,497.69	$1,746.03万	-2.37%	-2.37
181	RPL Rocket Pool	$ 1.358	$1.40	$0.90	$4,679.15	$2,714.84万	-2.3%	-2.3
182	POWR Power Ledger	$ 0.04909	$0.05	$0.03	$464.69	$2,285.07万	-0.54%	-0.54
183	JTO Jito	$ 0.533	$0.56	$0.22	$48.69万	$6,246.61万	-3.07%	-3.07
184	SSV SSV.Network	$ 2.301	$2.39	$1.60	$5.86万	$2,301.00万	1.99%	1.99
185	ASTR Astar Network	$ 0.005889	$0.01	$0.00	$6.41万	$2,247.46万	2.59%	2.59
186	RON Ronin Network	$ 0.05705	$0.06	$0.08	$3,315.95	$1,717.43万	-2.81%	-2.81
187	CVC Civic	$ 0.02289	$0.02	$0.01	$2,261.35	$1,835.78万	-0.34%	-0.34
188	SLP Smooth Love Potion	$ 0.0004998	$0.00	$0.00	$1,225.20	$2,164.85万	-0.99%	-0.99
189	ARK Ark	$ 0.1223	$0.12	$0.03	$162.60	$1,656.68万	1.07%	1.07
190	CTK 申图链	$ 0.126	$0.13	$0.18	$134.80	$1,619.62万	-1.48%	-1.48
191	KNC Kyber Network	$ 0.1194	$0.12	$0.11	$508.92	$2,123.04万	-1.4%	-1.4
192	SCRT Secret Network	$ 0.05879	$0.06	$0.08	$4,257.01	$1,741.52万	-1.3%	-1.3
193	SUSHI 寿司	$ 0.174	$0.18	$0.16	$1,346.14	$2,214.05万	-0.85%	-0.85
194	GNS Gains Network	$ 0.5915	$0.60	$0.50	$384.88	$1,791.71万	-1.35%	-1.35
195	ID Space ID	$ 0.02812	$0.03	$0.05	$2.49万	$1,365.88万	-3.66%	-3.66
196	WAXP WAX Token	$ 0.004545	$0.00	$0.01	$204.07	$1,550.44万	-1.4%	-1.4
197	ORBS Orbs	$ 0.006062	$0.01	$0.01	$4,512.52	$1,920.27万	-1.35%	-1.35
198	TRB Tellor	$ 13.43	$13.62	$1.10	$3.20万	$2,287.72万	0.37%	0.37
199	LQTY Liquity	$ 0.19908	$0.20	$0.23	$4.77万	$1,811.09万	-1.84%	-1.84
200	FLUX Flux	$ 0.05156	$0.05	$0.06	$2,167.90	$1,785.46万	-2.36%	-2.36