SAI最新价格_SAI今日美元价格_SAIK线图 - 第 26 页

Sharpe AI(SAI)

$0.0008244

≈ ￥0.01

-2% ($0.0008244)

更新于：2026-06-19 06:20:58

更新于：2026-06-19 06:20:58

24H最高 $0.0008815

24H交易量 7,230.26

今日开盘 $-0

24H最低 $0.0008145

流通市值 $9.26万

最低日期 2026-02-13

历史最低 $0.001458

最高日期 2025-01-18

历史最高 $0.1169

24H最高 $0.0008815

24H最低 $0.0008145

24H交易量 7,230.26

流通市值 $9.26万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1251	LYP Lympid	$ 0.004039	$0.00	$0.00	$1,215.37	$37.24万	0.57%	0.57
1252	MIRAI MIRAI（SOL）	$ 0.0004133	$0.00	$0.00	$1,462.12	$41.33万	-1.92%	-1.92
1253	DUREV Povel Durev	$ 0.008095	$0.01	$0.00	$993.55	$80.41万	-6.02%	-6.02
1254	FTRB Faith Tribe	$ 0.004622	$0.00	$0.00	$6,843.84	$29.58万	-1.86%	-1.86
1255	BEER Beercoin	$ 0.0000005734	$0.00	$0.00	$618.32	$31.52万	-3.38%	-3.38
1256	AARK Aark	$ 0.0009727	$0.00	$0.00	$1,846.76	$39.79万	-6.29%	-6.29
1257	CRWDX CrowdStrike xStock	$ 685	$710.91	$312.36	$30.23	$76.72万	-3.64%	-3.64
1258	GLDX Gold xStock	$ 414.5	$440.20	$300.95	$1,703.40	$41.45万	3.98%	3.98
1259	MAN Matrix AI Network	$ 0.001642	$0.00	$0.00	$1,158.41	$35.19万	-10.85%	-10.85
1260	CTP Ctomorrow Platform	$ 0.0008764	$0.00	$0.00	$4.88万	$39.44万	0.06%	0.06
1261	FREE FreeRossDAO	$ 0.0000000215	$0.00	$0.00	$4.15万	$165.91	0%	0
1262	OVL Overlay	$ 0.007542	$0.01	$0.03	$450.75	$7.18万	-0.56%	-0.56
1263	XDB DigitalBits	$ 0.00008455	$0.00	$0.00	$3,285.63	$25.84万	-7.73%	-7.73
1264	NUM Numbers Protocol	$ 0.003116	$0.00	$0.00	$5,442.52	$32.31万	1.46%	1.46
1265	POOLX Poolz Finance	$ 0.07073	$0.07	$0.07	$898.63	$29.18万	-0.78%	-0.78
1266	BMT Bubblemaps	$ 0.01256	$0.01	$0.01	$1.52万	$32.18万	-4.99%	-4.99
1267	HOODX Robinhood tokenized stock	$ 108.32	$110.70	$69.04	$24.15万	$64.99万	2.63%	2.63
1268	B3X Bnext B3X	$ 0.00010216	$0.00	$0.00	$110.14	$35.76万	-5.06%	-5.06
1269	BUCK GME MASCOT	$ 0.0002502	$0.00	$0.00	$6.10	$25.02万	1.09%	1.09
1270	TREAT Treat	$ 0.0002274	$0.00	$0.00	$1.45万	$75.80万	-7.82%	-7.82
1271	ZOON CryptoZoon	$ 0.0009261	$0.00	$0.00	$936.90	$60.77万	1.93%	1.93
1272	OORT OORT	$ 0.006729	$0.01	$0.01	$1.38万	$30.66万	-3.73%	-3.73
1273	PLIAN Plian	$ 0.00043599	$0.00	$0.00	$1,948.55	$44.03万	-3.69%	-3.69
1274	UDAO UDAO	$ 0.07308	$0.07	$0.08	$4,018.84	$33.05万	-0.5%	-0.5
1275	1CAT Bitcoin Cats	$ 0.00006685	$0.00	$0.00	$1,183.29	$33.43万	0.23%	0.23
1276	MTRG Meter	$ 0.02064	$0.02	$0.02	$3,307.59	$34.20万	0.97%	0.97
1277	SKATE Skate	$ 0.000948	$0.00	$0.00	$2,044.48	$14.22万	-4.53%	-4.53
1278	ARC Arc	$ 0.08353	$0.09	$0.00	$29.82万	$5,870.90万	-1.93%	-1.93
1279	AI Any Inu	$ 0.02108	$0.02	$0.00	$7,793.69	$88.68亿	-3.34%	-3.34
1280	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 119.51	$121.48	$66.13	$29.90万	$57.92万	-0.35%	-0.35
1281	UNIBOT Unibot	$ 0.6687	$0.68	$0.01	$580.25	$23.40万	0.23%	0.23
1282	RCADE RCADE	$ 0.00001082	$0.00	$0.00	$502.39	$8.98万	3.54%	3.54