SAI最新价格_SAI今日美元价格_SAIK线图 - 第 27 页

Sharpe AI(SAI)

$0.0008243

≈ ￥0.01

-1.75% ($0.0008243)

更新于：2026-06-19 07:28:09

更新于：2026-06-19 07:28:09

24H最高 $0.0008815

24H交易量 6,683.40

今日开盘 $-0

24H最低 $0.0008145

流通市值 $9.26万

最低日期 2026-02-13

历史最低 $0.001458

最高日期 2025-01-18

历史最高 $0.1169

24H最高 $0.0008815

24H最低 $0.0008145

24H交易量 6,683.40

流通市值 $9.26万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1301	MV GensoKishi Metaverse	$ 0.0002606	$0.00	$0.00	$203.56	$2.89万	0.19%	0.19
1302	AIX9 AthenaX9	$ 0.0001652	$0.00	$0.00	$59.25	$16.52万	0.54%	0.54
1303	VT VTRADING	$ 0.0009575	$0.00	$0.00	$1.07万	$20.11万	3.67%	3.67
1304	AMZNX Amazon xStock	$ 243.36	$244.36	$194.66	$1.19万	$42.71万	1.21%	1.21
1305	AZUR Azuro Protocol	$ 0.0007246	$0.00	$0.00	$2,557.23	$11.72万	1.25%	1.25
1306	XNA Neurai	$ 0.00003935	$0.00	$0.00	$1,794.51	$26.25万	-0.95%	-0.95
1307	BST Blocksquare	$ 0.01411	$0.01	$0.02	$1.40万	$30.78万	-0.49%	-0.49
1308	PIXFI Pixelverse	$ 0.00002332	$0.00	$0.00	$2,542.98	$11.66万	-12.62%	-12.62
1309	VTIX Vanguard xStock	$ 372.95	$375.59	$304.31	$26.08	$37.30万	-0.7%	-0.7
1310	MAK MetaCene	$ 0.001072	$0.00	$0.00	$496.75	$20.54万	-1.19%	-1.19
1311	MCDX McDonald's tokenized stock (xStock)	$ 286.62	$293.67	$27.84	$1,203.54	$28.66万	-0.68%	-0.68
1312	SKOP Skulls of Pepe Token	$ 0.003322	$0.00	$0.00	$3.55万	$49.83万	-0.33%	-0.33
1313	TICO Funtico	$ 0.00021063	$0.00	$0.00	$4.06万	$39.70万	-3.78%	-3.78
1314	CREO Creo Engine	$ 0.0007408	$0.00	$0.00	$2.73万	$21.51万	-0.33%	-0.33
1315	IMT Immortal Token	$ 0.002521	$0.00	$0.00	$7,602.23	$45.38万	5.48%	5.48
1316	ELX Elixir	$ 0.0018004	$0.00	$0.00	$1,253.52	$28.68万	3.97%	3.97
1317	G G Revolution	$ 0.002605	$0.00	$0.00	$4,118.83	$20.84万	-6.66%	-6.66
1318	GMM Gamium	$ 0.0000117	$0.00	$0.00	$1,930.58	$13.64万	0.94%	0.94
1319	OAS Oasys	$ 0.0005041	$0.00	$0.00	$1.68万	$18.55万	-3.83%	-3.83
1320	BABAON Alibaba (Ondo Tokenized Stock)	$ 105.78	$109.69	$130.03	$39.36万	$22.18万	-3.48%	-3.48
1321	RVV Astra Nova	$ 0.0005284	$0.00	$0.00	$144.02	$54.16万	-3.73%	-3.73
1322	RING Darwinia Network	$ 0.0003374	$0.00	$0.00	$115.89	$23.80万	-2.03%	-2.03
1323	LF LF	$ 0.00003157	$0.00	$0.00	$1.70万	$31.57万	-12.93%	-12.93
1324	ANLOG Analog	$ 0.00004462	$0.00	$0.00	$79.30	$6.67万	-2.27%	-2.27
1325	CAPS Ternoa	$ 0.0003397	$0.00	$0.00	$322.57	$22.15万	-2.1%	-2.1
1326	HTR Hathor	$ 0.002994	$0.00	$0.00	$2,605.36	$14.97万	-1.25%	-1.25
1327	RWAINC RWA Inc.	$ 0.001485	$0.00	$0.00	$2,577.57	$18.65万	-4.56%	-4.56
1328	INFRA infraX	$ 0.06166	$0.06	$0.06	$111.62	$29.04万	1.41%	1.41
1329	LEGION Legion	$ 0.0011003	$0.00	$0.00	$2,358.92	$110.03万	-0.39%	-0.39
1330	PINGO PinGo	$ 0.036915	$0.04	$0.01	$2.73万	$73.83万	30.89%	30.89
1331	FRAG Fragmetric	$ 0.000843	$0.00	$0.00	$213.45	$17.03万	-0.58%	-0.58
1332	ULTI Ultiverse	$ 0.0000407	$0.00	$0.00	$2,708.45	$13.06万	-0.24%	-0.24
1333	ZKL zkLink	$ 0.0003388	$0.00	$0.00	$2,655.63	$6.98万	-0.05%	-0.05
1334	DPR Deeper Network	$ 0.00018	$0.00	$0.00	$1,557.88	$22.47万	0.39%	0.39
1335	QORPO QOPRO	$ 0.001443	$0.00	$0.00	$1.93万	$15.32万	0.34%	0.34
1336	MTV MultiVAC	$ 0.0001824	$0.00	$0.00	$1.08万	$22.91万	-1.26%	-1.26
1337	XRWA Xend Finance	$ 0.001997	$0.00	$0.00	$386.68	$25.76万	-1.72%	-1.72
1338	STARHEROES StarHeroes	$ 0.001366	$0.00	$0.00	$3.36万	$30.15万	-0.14%	-0.14
1339	LL LightLink	$ 0.00164	$0.00	$0.00	$766.37	$13.39万	2.62%	2.62