POPCAT最新价格_POPCAT今日美元价格_POPCATK线图 - 第 17 页

Popcat (SOL)(POPCAT)

$0.04231

≈ ￥0.29

2.19% ($0.03231)

更新于：2026-06-15 18:05:15

更新于：2026-06-15 18:05:15

24H最高 $0.04429

24H交易量 3.85万

今日开盘 $0.01

24H最低 $0.03986

流通市值 $4,146.27万

最低日期 2026-02-06

历史最低 $0.0408

最高日期 2024-11-17

历史最高 $2.078

24H最高 $0.04429

24H最低 $0.03986

24H交易量 3.85万

流通市值 $4,146.27万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
801	ARW Arowana Token	$ 0.1219	$0.13	$0.02	$1.88万	$304.75万	-0.81%	-0.81
802	TRAC TRAC	$ 0.3708	$0.41	$0.22	$13.27万	$778.68万	2.62%	2.62
803	TDROP ThetaDrop	$ 0.0004551	$0.00	$0.00	$4,291.62	$502.92万	1.69%	1.69
804	BTG Openverse Network	$ 0.9346	$0.98	$3.48	$1.21万	$177.57万	0.2%	0.2
805	ZTC ZenChain	$ 0.0005433	$0.00	$0.00	$1.47万	$302.89万	0.12%	0.12
806	FB Fractal Bitcoin	$ 0.4035	$0.41	$0.34	$5.60万	$548.79万	-1.1%	-1.1
807	PIN PinLink	$ 0.0383	$0.04	$0.06	$1.97万	$306.40万	1.8%	1.8
808	TA Trusta.AI	$ 0.06895	$0.07	$0.02	$24.46万	$1,241.10万	-6.73%	-6.73
809	OWL Owlto Finance	$ 0.001096	$0.00	$0.01	$1.43万	$36.17万	-11.96%	-11.96
810	TURTLE Turtle	$ 0.03689	$0.04	$0.04	$2.25万	$570.69万	1.73%	1.73
811	ASP Aspecta	$ 0.02554	$0.03	$0.03	$3,307.41	$587.42万	0.55%	0.55
812	CAM Camino Network	$ 0.001742	$0.00	$0.01	$241.25	$70.90万	-3.2%	-3.2
813	SPYON SPDR S&P 500 Tokenized ETF (Ondo)	$ 756.07	$757.52	$645.42	$9.94万	$705.68万	1.03%	1.03
814	BOOP Boop	$ 0.005393	$0.01	$0.01	$8.33	$539.30万	0%	0
815	GAT Gather	$ 1.5375	$1.56	$0.35	$7.76万	$1,537.50万	0.7%	0.7
816	NETX NetX	$ 0.3559	$0.37	$0.50	$13.20万	$427.08万	-3.68%	-3.68
817	HIPPO sudeng	$ 0.0001714	$0.00	$0.00	$4.63万	$171.40万	3.69%	3.69
818	GUA SUPERFORTUNE	$ 0.6783	$0.69	$0.07	$2.96万	$3,052.35万	2.67%	2.67
819	SCARCITY SCARCITY	$ 0.007388	$0.01	$0.01	$1.49万	$656.92万	-0.16%	-0.16
820	SUNDOG Sundog	$ 0.004713	$0.00	$0.01	$2.67万	$471.30万	-1.81%	-1.81
821	TITN THORWallet	$ 0.009313	$0.01	$0.04	$4.65万	$39.58万	1.91%	1.91
822	AIN Infinity Ground	$ 0.08268	$0.11	$0.03	$14.59万	$1,532.06万	-23.6%	-23.6
823	CAW crow with knife	$ 0.00000000638	$0.00	$0.00	$192.64	$491.17万	0.34%	0.34
824	FORM	$ 0.2315	$0.23	$0.00	$5.84万	$678.64万	1.62%	1.62
825	LUNAI Luna by Virtuals	$ 0.00553	$0.01	$0.01	$481.45	$553.00万	4.95%	4.95
826	PIT Pitbull	$ 0.0000000001335	$0.00	$0.00	$381.07	$536.57万	-0.96%	-0.96
827	ALI Artificial Liquid Intelligence	$ 0.001395	$0.00	$0.00	$2,234.72	$500.55万	1.38%	1.38
828	QQQON Invesco QQQ Tokenized ETF Ondo	$ 739.86	$740.07	$559.38	$11.44万	$733.14万	1.83%	1.83
829	PUNDIAI Pundi AIFX	$ 0.4417	$0.45	$0.51	$1,054.35	$364.28万	0.36%	0.36
830	CCD Concordium	$ 0.004455	$0.00	$0.00	$5.86万	$361.02万	1.61%	1.61
831	LADYS Milady Meme Coin	$ 0.000000006272	$0.00	$0.00	$8,547.73	$529.11万	5.51%	5.51
832	FLIP Chainflip	$ 0.284	$0.30	$0.28	$6,581.61	$517.16万	-1.66%	-1.66
833	EDEN OpenEden	$ 0.04706	$0.05	$0.03	$20.73万	$865.29万	14.64%	14.64
834	FUN Sport.Fun	$ 0.03459	$0.04	$0.03	$26.43万	$615.70万	0.75%	0.75
835	WELL Moonwell	$ 0.003752	$0.00	$0.00	$1.24万	$501.71万	6.89%	6.89
836	B2 BSquared Network	$ 0.4404	$0.46	$0.32	$30.89万	$369.94万	2.1%	2.1
837	UOS Ultra	$ 0.004482	$0.00	$0.01	$328.66	$362.43万	3.58%	3.58
838	BZZ Swarm	$ 0.05145	$0.05	$0.09	$3,484.07	$247.18万	-0.31%	-0.31
839	VFY zkVerify	$ 0.00648	$0.01	$0.02	$2,432.15	$198.41万	2.03%	2.03
840	HEI Heima	$ 0.08112	$0.09	$0.02	$7.14万	$542.26万	-2.62%	-2.62
841	CXT Covalent X Token	$ 0.004746	$0.00	$0.00	$578.01	$456.96万	2.15%	2.15
842	BPT Best Patent	$ 0.00235459	$0.00	$0.00	$5,997.55	$1,177.30万	13.44%	13.44
843	BOB Build On BNB	$ 0.00581	$0.01	$0.00	$6.46万	$2.44兆	-1.35%	-1.35
844	LON Tokenlon	$ 0.1959	$0.20	$0.27	$286.63	$395.43万	4.81%	4.81
845	VXT Voxto	$ 0.01913	$0.02	$0.01	$2.78万	$344.34万	7.23%	7.23
846	D DAR Open Network	$ 0.005191	$0.01	$0.01	$5.67万	$322.32万	-3.56%	-3.56