POPCAT最新价格_POPCAT今日美元价格_POPCATK线图

Popcat (SOL)(POPCAT)

$0.04307

≈ ￥0.29

4.69% ($0.03307)

更新于：2026-06-15 19:41:34

24H最高 $0.04429

24H交易量 3.84万

今日开盘 $0.01

24H最低 $0.03986

流通市值 $4,220.74万

最低日期 2026-02-06

历史最低 $0.0408

最高日期 2024-11-17

历史最高 $2.078

24H最高 $0.04429

24H最低 $0.03986

24H交易量 3.84万

流通市值 $4,220.74万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
851	GRIN 古灵币	$ 0.02577	$0.03	$0.01	$4,792.77	$436.90万	-5.04%	-5.04
852	NOBODY Nobody Sausage	$ 0.004891	$0.00	$0.00	$3,126.56	$461.27万	14.75%	14.75
853	HAEDAL Haedal Protocol	$ 0.01977	$0.02	$0.02	$4.47万	$385.52万	3.07%	3.07
854	BXN BlackFort Exchange Network	$ 0.0006147	$0.00	$0.00	$1.40万	$275.98万	1.83%	1.83
855	LUMIA LUMIA	$ 0.09151	$0.09	$0.05	$1.14万	$742.30万	0.83%	0.83
856	TAKE OVERTAKE	$ 0.01873	$0.02	$0.02	$10.71万	$245.83万	1.95%	1.95
857	TT ThunderCore	$ 0.0006884	$0.00	$0.00	$308.38	$374.54万	2.94%	2.94
858	UP Superform	$ 0.3244	$0.35	$0.03	$16.77万	$4,516.44万	-5.06%	-5.06
859	KEKIUS Kekius Maximus-Vip	$ 0.00458	$0.01	$0.00	$6.31万	$458.00万	12%	12
860	WHY WHY	$ 0.000000001964	$0.00	$0.00	$226.54	$82.49万	4.02%	4.02
861	NAKA Nakamoto Games	$ 0.03826	$0.04	$0.05	$6,584.50	$276.85万	0.26%	0.26
862	USDP USDP	$ 1.0002	$1.00	$0.82	$1,064.58万	$500.10万	0.02%	0.02
863	USUAL Usual	$ 0.010387	$0.01	$0.01	$5,210.05	$346.60万	1.09%	1.09
864	AIV AIVille Governance Token	$ 0.001763	$0.00	$0.00	$1,553.31	$489.61万	-2.75%	-2.75
865	RNBW Rainbow	$ 0.01417	$0.01	$0.02	$7,524.46	$297.57万	-0.35%	-0.35
866	WEETH Wrapped eETH	$ 1869.72	$1,869.72	$1,485.67	$20.38	$430.04万	0%	0
867	CDL Creditlink	$ 0.00645	$0.01	$0.02	$6,547.45	$132.29万	-3.73%	-3.73
868	SPS Splinterlands	$ 0.003277	$0.00	$0.00	$6.14	$257.89万	0%	0
869	KOMA Koma Inu	$ 0.006836	$0.01	$0.01	$6.95万	$429.39万	1.07%	1.07
870	ACS Access Protocol	$ 0.0001427	$0.00	$0.00	$2,561.29	$356.75万	2.36%	2.36
871	SHDW ShadowToken	$ 0.02099	$0.02	$0.00	$806.37	$339.43万	-3.67%	-3.67
872	EL ELYSIA	$ 0.001404	$0.00	$0.00	$22.23万	$340.96万	1.37%	1.37
873	FUEL Fuel Network	$ 0.0006803	$0.00	$0.00	$2,370.79	$241.32万	0.6%	0.6
874	ISLAND Nifty Island	$ 0.002735	$0.00	$0.00	$740.42	$273.50万	6.37%	6.37
875	PUMP PumpBTC (Governance token)	$ 0.0015963	$0.00	$0.01	$76.18万	$45.49万	5.28%	5.28
876	SNPT SNPT	$ 0.00135	$0.00	$0.00	$0.00	$135.00万	0%	0
877	NUMI NUMINE	$ 0.01945	$0.02	$0.04	$1,780.67	$199.36万	-0.1%	-0.1
878	TSLAX Tesla tokenized stock (xStock)	$ 412.07	$412.69	$289.33	$7.09万	$453.27万	1.04%	1.04
879	DAO DAO Maker	$ 0.03253	$0.04	$0.03	$16.54万	$468.25万	4.66%	4.66
880	MLK MiL.k	$ 0.0374	$0.04	$0.05	$1,262.50	$292.32万	0.4%	0.4
881	OBT Orbiter Finance	$ 0.0004554	$0.00	$0.00	$7,773.46	$127.51万	-7.79%	-7.79
882	ONE ONE	$ 0.001538	$0.00	$0.00	$8,677.85	$1,453.27万	2.94%	2.94
883	VELO Velo	$ 0.003499	$0.00	$0.00	$9.04万	$430.35万	3.21%	3.21
884	GMRT Gamer Tag	$ 0.712624	$0.72	$0.00	$684.84	$2,086.80万	1.08%	1.08
885	SPYX SP500 tokenized ETF (xStock)	$ 756.22	$757.77	$616.64	$7.57万	$453.72万	0.97%	0.97
886	RFRM Reform DAO	$ 0.001199	$0.00	$0.00	$1.00	$119.90万	0%	0
887	THQ Theoriq	$ 0.01437	$0.02	$0.02	$7.48万	$197.74万	-3.1%	-3.1
888	EVER Everscale	$ 0.005748	$0.01	$0.00	$1.65万	$708.24万	1.5%	1.5
889	CESS CESS Network	$ 0.001326	$0.00	$0.00	$1.14万	$351.39万	-1.92%	-1.92
890	KDK Kodiak Finance	$ 0.1594	$0.16	$0.19	$1.26万	$235.12万	0.56%	0.56
891	SUPRA SUPRA	$ 0.0003134	$0.00	$0.00	$4.37万	$188.04万	1.32%	1.32
892	A47 AGENDA 47	$ 0.00198	$0.00	$0.00	$1,977.65	$198.00万	0.4%	0.4
893	ZRC Zircuit	$ 0.001118	$0.00	$0.00	$5.95万	$245.39万	1.17%	1.17

加载更多