OXY最新价格_OXY今日美元价格_OXYK线图 - 第 9 页

Oxygen(OXY)

$0.0004794

≈ ￥0

-6.23% ($0.0004794)

更新于：2026-06-18 17:58:43

更新于：2026-06-18 17:58:43

24H最高 $0.0005113

24H交易量 2.12

今日开盘 $-0

24H最低 $0.0004794

流通市值 $11.99万

最低日期 2026-02-05

历史最低 $0.000233

最高日期 2021-03-17

历史最高 $4.1553

24H最高 $0.0005113

24H最低 $0.0004794

24H交易量 2.12

流通市值 $11.99万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
401	MYX MYX Finance	$ 0.1463	$0.17	$0.05	$82.55万	$3,679.06万	-10.13%	-10.13
402	PUMP Pump.fun	$ 0.0014799	$0.00	$0.00	$120.00万	$5.24亿	-1.91%	-1.91
403	RENDER Render	$ 1.6977	$1.77	$0.52	$33.26万	$8.81亿	-0.99%	-0.99
404	MSOL Marinade staked SOL	$ 98.02	$102.83	$15.53	$506.86	$5.35亿	-2.11%	-2.11
405	PIPPIN pippin	$ 0.017588	$0.02	$0.00	$40.67万	$1,758.80万	-4.95%	-4.95
406	U United Stables	$ 1.0001	$1.00	$1.00	$17.20	$4.60亿	-0.13%	-0.13
407	JUP Jupiter	$ 0.18979	$0.20	$0.11	$43.97万	$6.06亿	-2.14%	-2.14
408	STABLE Stable	$ 0.034116	$0.04	$0.01	$23.65万	$6.00亿	-4.18%	-4.18
409	POWER Powerloom	$ 0.0839	$0.09	$0.00	$2,946.75	$8,390.00万	-1.68%	-1.68
410	SOSO SoSoValue	$ 0.2914	$0.30	$0.36	$6.76万	$2.91亿	-2.73%	-2.73
411	FRAX Frax	$ 0.2756	$0.29	$0.40	$3,246.74	$1.79亿	-3.7%	-3.7
412	MORPHO Morpho	$ 1.9845	$1.99	$0.71	$7.04万	$7.10亿	1.93%	1.93
413	PENGU Pudgy Penguins	$ 0.006898	$0.01	$0.00	$141.72万	$4.34亿	-3.49%	-3.49
414	IP Story	$ 0.3199	$0.33	$1.07	$72.84万	$1.09亿	0.03%	0.03
415	KITE Kite	$ 0.18661	$0.19	$0.06	$19.95万	$3.36亿	-1.33%	-1.33
416	VIRTUAL Virtuals Protocol	$ 0.6084	$0.65	$0.47	$400.10万	$3.99亿	-2.82%	-2.82
417	H Humanity Protocol	$ 0.23849	$0.34	$0.02	$1,985.98万	$4.35亿	-15.96%	-15.96
418	RAVE Ravendex	$ 0.4208	$0.49	$0.00	$3.13万	$4.21亿	-5.22%	-5.22
419	GHO Gho	$ 0.9989	$1.00	$0.97	$1.18万	$3.52亿	0.07%	0.07
420	TBK TronBank	$ 0.60307	$0.62	$0.32	$9.56万	$6.03亿	0.47%	0.47
421	HANA Hana	$ 0.037548	$0.04	$0.00	$7.68万	$3.35亿	-4.21%	-4.21
422	BDX Beldex	$ 0.3996	$0.41	$0.00	$527.48	$16.06亿	-0.3%	-0.3
423	FLOKI Floki Inu	$ 0.00002602	$0.00	$0.00	$23.44万	$2.48亿	-1.58%	-1.58
424	2Z DoubleZero	$ 0.07523	$0.08	$0.07	$40.32万	$2.61亿	2.43%	2.43
425	THE The Protocol	$ 0.06753	$0.07	$0.00	$751.61	$6,753.00万	-2.13%	-2.13
426	SPX SPX6900	$ 0.4288	$0.50	$0.22	$630.12万	$3.99亿	10.17%	10.17
427	AERO Aerodrome Finance	$ 0.4436	$0.53	$0.27	$640.69万	$4.00亿	-5.67%	-5.67
428	CODEX CodexField	$ 15.61	$15.67	$20.06	$8.12万	$1.13亿	0.06%	0.06
429	VSN Vision	$ 0.03382	$0.03	$0.05	$3.95万	$1.42亿	-1.16%	-1.16
430	APEPE Ape and Pepe	$ 0.0000010794	$0.00	$0.00	$3.61万	$2.27亿	0.72%	0.72
431	AWE AWE Network	$ 0.05638	$0.06	$0.05	$1.23万	$1.10亿	0.39%	0.39
432	FF Falcon Finance	$ 0.07626	$0.08	$0.05	$8,090.28	$1.78亿	2%	2
433	ULTIMA ULTIMA	$ 2194.2	$2,224.00	$2,034.24	$13.81万	$8,208.28万	0.25%	0.25
434	FARTCOIN Fartcoin	$ 0.1317	$0.15	$0.16	$208.39万	$1.32亿	-4.06%	-4.06
435	BARD Lombard	$ 0.1595	$0.16	$0.24	$3.71万	$3,588.75万	-2.32%	-2.32
436	BLUE Profit Blue	$ 0.01133	$0.01	$0.00	$12.58万	$1.01亿	-0.62%	-0.62
437	XPL Plasma	$ 0.11323	$0.12	$0.07	$959.41万	$2.04亿	23.88%	23.88
438	SENT Sentient	$ 0.01736	$0.02	$0.02	$64.12万	$1.26亿	-10.56%	-10.56
439	TRUMP MAGA	$ 1.919	$1.96	$0.07	$487.48万	$9,019.30万	0.57%	0.57
440	BAN 香蕉币	$ 0.0735	$0.08	$0.00	$18.11万	$1.13亿	-1.46%	-1.46
441	SYRUP Maple Finance	$ 0.142	$0.15	$0.09	$8.75万	$7,662.00万	-1.32%	-1.32
442	B BUILDon	$ 0.2287	$0.25	$0.07	$34.78万	$2.29亿	-3.79%	-3.79
443	A Vaulta	$ 0.0735	$0.08	$0.07	$10.23万	$1.15亿	0.82%	0.82
444	0G Zero Gravity	$ 0.2921	$0.31	$0.45	$5.98万	$6,228.86万	-2.82%	-2.82
445	S Sonic (prev. FTM)	$ 0.03176	$0.03	$0.04	$2.23万	$9,146.88万	-1.3%	-1.3
446	AB AB	$ 0.001062	$0.00	$0.00	$3.73万	$5,425.21万	-0.74%	-0.74
447	SONIC Sonic SVM	$ 0.02698	$0.03	$0.03	$5,065.91	$6,475.20万	-3.88%	-3.88