OXY最新价格_OXY今日美元价格_OXYK线图 - 第 10 页

Oxygen(OXY)

$0.0004791

≈ ￥0

-6.29% ($0.0004791)

更新于：2026-06-18 19:33:22

更新于：2026-06-18 19:33:22

24H最高 $0.0005113

24H交易量 66.03

今日开盘 $-0

24H最低 $0.0004791

流通市值 $11.98万

最低日期 2026-02-05

历史最低 $0.000233

最高日期 2021-03-17

历史最高 $4.1553

24H最高 $0.0005113

24H最低 $0.0004791

24H交易量 66.03

流通市值 $11.98万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
451	UB Unibase	$ 0.11612	$0.12	$0.02	$29.42万	$2.90亿	1.95%	1.95
452	WAL Walrus	$ 0.03326	$0.04	$0.07	$14.39万	$4,157.50万	-2.2%	-2.2
453	MET Meteora	$ 0.11224	$0.12	$0.18	$2.86万	$5,387.52万	-1.06%	-1.06
454	ZBCN Zebec Network	$ 0.002585	$0.00	$0.00	$20.94万	$1.32亿	0.42%	0.42
455	WUSD Worldwide USD	$ 0.9948	$1.00	$0.90	$1,718.52	$9,948.00万	-0.01%	-0.01
456	SOL Wrapped Solana	$ 70.91	$74.68	$68.66	$1.34亿	$8,743.30万	-1.58%	-1.58
457	CHEEMS Cheems (cheems.pet)	$ 0.0000005312	$0.00	$0.00	$4,584.12	$9,959.74万	-3.04%	-3.04
458	SUT SuperTrust	$ 0.3092	$0.32	$0.42	$9.20万	$5,825.44万	6.25%	6.25
459	BAN Comedian	$ 0.06902	$0.08	$0.02	$34.33万	$6,901.74万	-9.22%	-9.22
460	ARC AI Rig Complex	$ 0.08447	$0.09	$0.01	$46.89万	$8,447.00万	4.39%	4.39
461	SIREN Siren	$ 0.11001	$0.11	$0.03	$90.23万	$8,146.19万	-1.15%	-1.15
462	XU3O8 xU3O8	$ 5.351	$5.37	$4.19	$3.26万	$8,561.60万	0.16%	0.16
463	TOSHI Toshi	$ 0.00012802	$0.00	$0.00	$2.10万	$5,224.10万	-1.9%	-1.9
464	FLUID Fluid	$ 1.089	$1.16	$1.94	$1.19万	$4,294.67万	-3.96%	-3.96
465	DIAM DIAM	$ 0.006439	$0.01	$0.01	$73.05	$6,439.00万	-0.3%	-0.3
466	RAVE RaveDAO	$ 0.4305	$0.49	$0.26	$2.67万	$9,914.42万	-6.29%	-6.29
467	LUMINT Lumint	$ 0.026061	$0.03	$0.01	$12.33万	$7,818.30万	0.09%	0.09
468	FOGO Fogo	$ 0.01269	$0.01	$0.02	$2.25万	$4,769.51万	-1.78%	-1.78
469	ICNT Impossible Cloud Network	$ 0.18872	$0.19	$0.10	$30.80万	$3,155.89万	0.02%	0.02
470	FORM Four	$ 0.2358	$0.25	$0.00	$6.34万	$9,004.43万	0.34%	0.34
471	COW CoW Protocol Token	$ 0.161	$0.16	$0.04	$8,548.88	$6,716.97万	0.68%	0.68
472	PVP PvP	$ 0.05438	$0.06	$0.00	$5.70万	$409.19万	-9.29%	-9.29
473	UDS Undeads Games	$ 1.1493	$1.16	$0.10	$1.83万	$5,722.15万	-0.34%	-0.34
474	AZTEC Aztec	$ 0.0158	$0.02	$0.02	$8.88万	$4,549.77万	-2.1%	-2.1
475	BGSC BugsCoin	$ 0.0007	$0.00	$0.00	$5.40万	$7,000.00万	-2.8%	-2.8
476	KAITO KAITO	$ 0.4784	$0.49	$0.27	$2.31万	$1.15亿	-0.25%	-0.25
477	HOME Defi App	$ 0.0326	$0.04	$0.02	$28.08万	$8,802.02万	23.95%	23.95
478	WXT WEEX Token	$ 0.001705	$0.00	$0.02	$32.18万	$664.95万	-3.5%	-3.5
479	BRETT Brett	$ 0.006811	$0.01	$0.01	$115.36万	$6,811.00万	5.36%	5.36
480	PIEVERSE Pieverse	$ 0.7279	$0.75	$0.22	$39.32万	$1.27亿	5.43%	5.43
481	BRETT Brett	$ 0.006811	$0.01	$0.01	$115.36万	$6,749.60万	5.36%	5.36
482	BERA Berachain	$ 0.2371	$0.26	$0.34	$8.37万	$2,548.35万	-6.02%	-6.02
483	ALCH Alchemist AI	$ 0.07211	$0.07	$0.01	$7.56万	$6,129.35万	-2.15%	-2.15
484	COAI ChainOpera AI	$ 0.342	$0.36	$0.14	$121.49万	$6,719.59万	2.12%	2.12
485	DEEP DeepBook Protocol	$ 0.016947	$0.02	$0.02	$14.05万	$4,236.75万	-3.53%	-3.53
486	TURBO Turbo	$ 0.0008958	$0.00	$0.00	$3.11万	$5,703.98万	-1.27%	-1.27
487	PROVE Succinct	$ 0.2141	$0.22	$0.26	$25.68万	$4,174.95万	3.83%	3.83
488	FLOCK FLOCK	$ 0.03924	$0.04	$0.04	$7.47万	$3,924.00万	-1.08%	-1.08
489	CUSD Celo Dollar	$ 1.0228	$1.06	$0.47	$1,061.72	$6,268.75万	-0.1%	-0.1
490	UAI UnifAI Network	$ 0.30669	$0.31	$0.09	$23.06万	$7,329.89万	4.72%	4.72
491	OL Open Loot	$ 0.006122	$0.01	$0.00	$5,717.02	$3,061.00万	-4.4%	-4.4
492	MCTP Metacraft	$ 0.02829	$0.03	$0.00	$5.43万	$2,263.20万	-4.49%	-4.49
493	BIRB Moonbirds	$ 0.07257	$0.07	$0.18	$6,754.69	$2,068.25万	0.35%	0.35
494	ORDI ORDI	$ 3.132	$3.44	$1.21	$23.46万	$6,577.20万	-6.78%	-6.78
495	AIC AI Companions	$ 0.01645	$0.02	$0.05	$2.78万	$1,233.75万	-7.11%	-7.11
496	ESPORTS Yooldo	$ 0.16568	$0.33	$0.05	$54.20万	$2,680.70万	-7.94%	-7.94
497	EDGE Definitive	$ 0.06367	$0.07	$0.04	$3.00万	$3,724.70万	0.09%	0.09
498	MOVE Movement	$ 0.01205	$0.01	$0.02	$6.15万	$2,952.25万	-2.9%	-2.9