OXY最新价格_OXY今日美元价格_OXYK线图 - 第 11 页

Oxygen(OXY)

$0.0004791

≈ ￥0

-6.29% ($0.0004791)

更新于：2026-06-18 21:06:58

更新于：2026-06-18 21:06:58

24H最高 $0.0005113

24H交易量 66.03

今日开盘 $-0

24H最低 $0.0004791

流通市值 $11.98万

最低日期 2026-02-05

历史最低 $0.000233

最高日期 2021-03-17

历史最高 $4.1553

24H最高 $0.0005113

24H最低 $0.0004791

24H交易量 66.03

流通市值 $11.98万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	VVV Venice Token	$ 15.7846	$16.98	$0.92	$418.19万	$3.81亿	-3.56%	-3.56
502	QUBIC QUBIC	$ 0.0000004872	$0.00	$0.00	$8.76万	$5,598.88万	-0.18%	-0.18
503	NPC Non-Playable Coin	$ 0.005202	$0.01	$0.01	$3.79万	$3,793.40万	-3.12%	-3.12
504	LINEA Linea	$ 0.002605	$0.00	$0.00	$3.44万	$4,033.10万	-1.17%	-1.17
505	JELLYJELLY Jelly-My-Jelly	$ 0.06097	$0.07	$0.00	$78.91万	$6,096.99万	-2.15%	-2.15
506	VAI Vai	$ 0.002518	$0.00	$0.72	$3,097.23	$13.64万	-1.02%	-1.02
507	MEW cat in a dogs world	$ 0.0003833	$0.00	$0.00	$4.02万	$3,407.11万	-0.82%	-0.82
508	RED RedStone	$ 0.10611	$0.11	$0.15	$6.54万	$2,971.08万	7.29%	7.29
509	VENOM Venom	$ 0.01267	$0.01	$0.03	$1.95万	$2,326.21万	-1.78%	-1.78
510	MOODENG Moo Deng (moodengsol.com)	$ 0.0417	$0.04	$0.04	$2.09万	$4,128.18万	-1.41%	-1.41
511	DESO Decentralized Social	$ 2.755	$3.14	$2.69	$48.28	$2,447.69万	-3.94%	-3.94
512	RATS $rats	$ 0.00002845	$0.00	$0.00	$21.42万	$2,845.00万	-0.17%	-0.17
513	CHEEL Cheelee	$ 0.3896	$0.41	$0.38	$18.65万	$4,711.12万	-2.4%	-2.4
514	MBG MultiBank Group	$ 0.2164	$0.23	$0.29	$3.42万	$3,485.04万	-3.34%	-3.34
515	POPCAT Popcat (SOL)	$ 0.04404	$0.05	$0.04	$3.99万	$4,315.80万	-2.84%	-2.84
516	GRASS Grass	$ 0.4377	$0.51	$0.16	$55.72万	$1.07亿	-8.41%	-8.41
517	AT 先知币	$ 0.15729	$0.16	$0.00	$3.33万	$4,718.70万	19.05%	19.05
518	VANA Vana	$ 1.171	$1.21	$1.20	$4.64万	$3,522.84万	-2%	-2
519	GWEI ETHGas	$ 0.12181	$0.13	$0.02	$91.58万	$2.13亿	0.96%	0.96
520	PNUT Peanut the Squirrel	$ 0.04468	$0.05	$0.04	$2.74万	$4,467.37万	-2.57%	-2.57
521	EIGEN EigenLayer	$ 0.206	$0.22	$0.18	$23.99万	$4,840.54万	-3.05%	-3.05
522	JOC Japan Open Chain	$ 0.0367	$0.04	$0.03	$1.49万	$3,670.00万	-2.26%	-2.26
523	PUFF Puff The Dragon	$ 0.07325	$0.07	$0.06	$1,081.93	$4,313.61万	0.82%	0.82
524	NXPC Nexpace	$ 0.3268	$0.35	$0.22	$12.69万	$5,524.23万	-2.36%	-2.36
525	BABYDOGE 宝贝狗	$ 0.0000000003411	$0.00	$0.00	$2.72万	$3,926.52万	-1.13%	-1.13
526	ALE Project Ailey	$ 0.2595	$0.26	$0.26	$1.15万	$4,276.34万	-0.19%	-0.19
527	GOHOME GOHOME	$ 77.56	$79.23	$76.50	$7,585.10	$3,877.19万	-0.86%	-0.86
528	ARRR 海盗链	$ 0.3186	$0.34	$0.01	$1.33万	$5,516.27万	4.28%	4.28
529	LA Lagrange	$ 0.07571	$0.08	$0.16	$4,455.34	$1,461.20万	-3.6%	-3.6
530	PURR PURR	$ 0.10141	$0.12	$0.04	$3,416.87	$6,066.05万	-14.58%	-14.58
531	SNEK Snek	$ 0.000386	$0.00	$0.00	$1.31万	$2,869.29万	-7.87%	-7.87
532	TAG Tagger	$ 0.0012629	$0.00	$0.00	$58.41万	$1.37亿	23.93%	23.93
533	AVNT Avantis	$ 0.1148	$0.12	$0.17	$7.23万	$2,353.40万	0.23%	0.23
534	BTR Bitlayer	$ 0.01998	$0.02	$0.02	$21.78万	$522.68万	-0.89%	-0.89
535	ETHW EthereumPoW	$ 0.2416	$0.25	$0.28	$1.27万	$2,911.86万	-1.46%	-1.46
536	ZAMA Zama	$ 0.03546	$0.04	$0.02	$39.35万	$7,801.20万	5.06%	5.06
537	SKYAI SKYAI	$ 0.3659	$0.47	$0.01	$593.92万	$3.66亿	-19.83%	-19.83
538	DAG Constellation	$ 0.006542	$0.01	$0.01	$10.63万	$1,869.57万	-1.17%	-1.17
539	WEMIX WEMIX	$ 0.2321	$0.24	$0.12	$20.83万	$2,860.25万	-3.17%	-3.17
540	EGL1 EGL1	$ 0.0117	$0.01	$0.02	$5.93万	$1,170.00万	-1.59%	-1.59
541	RAI Rai Reflex Index	$ 2.114	$2.13	$0.95	$449.83	$2,341.78万	2.27%	2.27
542	SPK Spark	$ 0.01874	$0.02	$0.02	$28.17万	$3,185.80万	-9.38%	-9.38
543	SWFTC 速币	$ 0.002995	$0.00	$0.00	$2.09万	$2,995.00万	1.45%	1.45
544	MAGATRUMP MAGA Trump	$ 0.02812	$0.03	$0.03	$3.29万	$2,812.00万	-6.01%	-6.01
545	BORA BORA	$ 0.025	$0.03	$0.00	$5,004.62	$2,318.75万	-1.76%	-1.76
546	BREV Brevis	$ 0.08609	$0.09	$0.11	$9.94万	$2,152.25万	4.52%	4.52
547	AT APRO	$ 0.15729	$0.16	$0.08	$3.33万	$3,617.67万	19.05%	19.05
548	CFG Centrifuge	$ 0.24617	$0.25	$0.07	$7.24万	$1.14亿	3.55%	3.55
549	OPEN Openledger	$ 0.23048	$0.26	$0.14	$14.91万	$4,966.84万	-11.61%	-11.61
550	OMI Ecomi	$ 0.00021427	$0.00	$0.00	$9.49万	$5,664.92万	-3.89%	-3.89