OXY最新价格_OXY今日美元价格_OXYK线图 - 第 18 页

Oxygen(OXY)

$0.000479

≈ ￥0

-6.31% ($0.000479)

更新于：2026-06-19 06:45:53

更新于：2026-06-19 06:45:53

24H最高 $0.0005113

24H交易量 69.25

今日开盘 $-0

24H最低 $0.000479

流通市值 $11.98万

最低日期 2026-02-05

历史最低 $0.000233

最高日期 2021-03-17

历史最高 $4.1553

24H最高 $0.0005113

24H最低 $0.000479

24H交易量 69.25

流通市值 $11.98万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
851	GRIN 古灵币	$ 0.02569	$0.03	$0.01	$1,609.31	$435.55万	-0.46%	-0.46
852	NOBODY Nobody Sausage	$ 0.004455	$0.00	$0.00	$1,259.61	$420.15万	-5.47%	-5.47
853	HAEDAL Haedal Protocol	$ 0.01763	$0.02	$0.02	$1.70万	$343.79万	-6.12%	-6.12
854	BXN BlackFort Exchange Network	$ 0.0005733	$0.00	$0.00	$1.83万	$257.39万	-1.78%	-1.78
855	LUMIA LUMIA	$ 0.10362	$0.11	$0.05	$1.23万	$840.54万	4.23%	4.23
856	TAKE OVERTAKE	$ 0.01723	$0.02	$0.02	$15.10万	$226.14万	-8.73%	-8.73
857	TT ThunderCore	$ 0.0006636	$0.00	$0.00	$138.17	$361.04万	-0.13%	-0.13
858	UP Superform	$ 0.3982	$0.46	$0.03	$42.98万	$5,543.91万	2.7%	2.7
859	KEKIUS Kekius Maximus-Vip	$ 0.005248	$0.01	$0.00	$1.46万	$524.80万	3.92%	3.92
860	WHY WHY	$ 0.000000001821	$0.00	$0.00	$208.36	$76.48万	-1.46%	-1.46
861	NAKA Nakamoto Games	$ 0.03412	$0.04	$0.05	$1.10万	$246.89万	-4.9%	-4.9
862	USDP USDP	$ 1.0004	$1.00	$0.82	$489.88万	$500.20万	0%	0
863	USUAL Usual	$ 0.009857	$0.01	$0.01	$7,666.88	$328.91万	-2.93%	-2.93
864	AIV AIVille Governance Token	$ 0.0018	$0.00	$0.00	$1,237.01	$499.89万	-1.9%	-1.9
865	RNBW Rainbow	$ 0.01551	$0.02	$0.02	$1.78万	$325.71万	-2.14%	-2.14
866	WEETH Wrapped eETH	$ 1861.54	$1,861.54	$1,485.67	$150.26	$428.15万	0.47%	0.47
867	CDL Creditlink	$ 0.00626	$0.01	$0.02	$1.44万	$128.39万	-2.58%	-2.58
868	SPS Splinterlands	$ 0.003043	$0.00	$0.00	$867.61	$239.47万	-1.32%	-1.32
869	KOMA Koma Inu	$ 0.008096	$0.01	$0.01	$10.19万	$508.54万	-6.53%	-6.53
870	ACS Access Protocol	$ 0.0001392	$0.00	$0.00	$407.23	$348.00万	-2.04%	-2.04
871	SHDW ShadowToken	$ 0.02141	$0.02	$0.00	$792.59	$346.23万	-0.27%	-0.27
872	EL ELYSIA	$ 0.001312	$0.00	$0.00	$14.18万	$318.62万	-6.41%	-6.41
873	FUEL Fuel Network	$ 0.000682	$0.00	$0.00	$5,101.93	$241.92万	0%	0
874	ISLAND Nifty Island	$ 0.002632	$0.00	$0.00	$41.64	$263.20万	-3.37%	-3.37
875	PUMP PumpBTC (Governance token)	$ 0.0014342	$0.00	$0.01	$68.26万	$40.87万	-2.4%	-2.4
876	SNPT SNPT	$ 0.00135	$0.00	$0.00	$617.57	$135.00万	-0.07%	-0.07
877	NUMI NUMINE	$ 0.01856	$0.02	$0.04	$3.15万	$190.24万	-2.92%	-2.92
878	TSLAX Tesla tokenized stock (xStock)	$ 399.04	$402.41	$289.33	$18.84万	$438.93万	0.24%	0.24
879	DAO DAO Maker	$ 0.03298	$0.03	$0.03	$7,011.98	$474.72万	-1.02%	-1.02
880	MLK MiL.k	$ 0.0356	$0.04	$0.05	$2,019.79	$278.25万	-3.6%	-3.6
881	OBT Orbiter Finance	$ 0.0005175	$0.00	$0.00	$49.55万	$144.90万	11.67%	11.67
882	ONE ONE	$ 0.001418	$0.00	$0.00	$1.47万	$1,339.88万	-4.83%	-4.83
883	VELO Velo	$ 0.003513	$0.00	$0.00	$5.76万	$432.07万	1.67%	1.67
884	GMRT Gamer Tag	$ 0.721096	$0.76	$0.00	$594.73	$2,111.61万	-1.35%	-1.35
885	SPYX SP500 tokenized ETF (xStock)	$ 751.82	$753.57	$616.64	$6.38万	$451.08万	0.51%	0.51
886	RFRM Reform DAO	$ 0.001191	$0.00	$0.00	$203.11	$119.10万	-0.41%	-0.41
887	THQ Theoriq	$ 0.0148	$0.02	$0.02	$10.87万	$203.65万	1.78%	1.78
888	EVER Everscale	$ 0.005768	$0.01	$0.00	$1.62万	$710.70万	3.03%	3.03
889	CESS CESS Network	$ 0.001252	$0.00	$0.00	$1.15万	$331.78万	-2.26%	-2.26
890	KDK Kodiak Finance	$ 0.1583	$0.16	$0.19	$7,126.08	$233.49万	0.38%	0.38
891	SUPRA SUPRA	$ 0.0002838	$0.00	$0.00	$2.58万	$170.28万	-1.93%	-1.93
892	A47 AGENDA 47	$ 0.001964	$0.00	$0.00	$2.47万	$196.40万	-0.8%	-0.8
893	ZRC Zircuit	$ 0.001088	$0.00	$0.00	$989.21	$238.81万	-2.15%	-2.15