OXY最新价格_OXY今日美元价格_OXYK线图

Oxygen(OXY)

$0.000479

≈ ￥0

-6.31% ($0.000479)

更新于：2026-06-19 08:13:03

24H最高 $0.0005113

24H交易量 69.25

今日开盘 $-0

24H最低 $0.000479

流通市值 $11.98万

最低日期 2026-02-05

历史最低 $0.000233

最高日期 2021-03-17

历史最高 $4.1553

24H最高 $0.0005113

24H最低 $0.000479

24H交易量 69.25

流通市值 $11.98万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
901	IAUON iShares Gold Trust Tokenized ETF (Ondo)	$ 78.89	$81.53	$68.12	$23.54万	$324.14万	-2.65%	-2.65
902	SAUCE SaucerSwap	$ 0.01625	$0.02	$0.01	$165.41	$390.88万	-0.55%	-0.55
903	AVT Aventus	$ 0.3841	$0.42	$0.00	$2,839.17	$230.46万	-8.76%	-8.76
904	MEMEFI MemeFi	$ 0.0001206	$0.00	$0.00	$2,458.34	$120.60万	-6%	-6
905	DADDY Daddy Tate	$ 0.0093	$0.01	$0.00	$556.75	$557.70万	3.6%	3.6
906	GOCHU Gochujangcoin	$ 0.0000001936	$0.00	$0.00	$6.11万	$216.41万	-1.32%	-1.32
907	BROCCOLI Broccoli (FirstBroccoli)	$ 0.012007	$0.01	$0.00	$3.90万	$1,200.70万	-8.37%	-8.37
908	NETMIND NetMind Token	$ 0.05007	$0.05	$0.09	$16.52万	$215.38万	-3.58%	-3.58
909	SWAP TrustSwap	$ 0.04695	$0.05	$0.00	$757.99	$458.09万	-2.97%	-2.97
910	TCOM TCOM Global	$ 0.00853	$0.01	$0.01	$3.41万	$78.48万	0.35%	0.35
911	LOFI LOFI	$ 0.003625	$0.00	$0.00	$7,166.53	$362.50万	-11.23%	-11.23
912	HOLD Holdstation	$ 0.000025265	$0.00	$0.37	$1,010.32	$199.69	2.38%	2.38
913	GFI Goldfinch	$ 0.07445	$0.08	$0.12	$5.36万	$216.91万	16.14%	16.14
914	GHX GamerCoin	$ 0.006957	$0.01	$0.00	$7.68万	$273.41万	-2.23%	-2.23
915	KOON Coca-Cola Tokenized Stock (Ondo)	$ 81.16	$82.02	$67.95	$10.70万	$356.30万	-0.49%	-0.49
916	BELLS Bellscoin	$ 0.051	$0.05	$0.05	$2,030.99	$290.96万	-0.87%	-0.87
917	ROAM Roam	$ 0.008224	$0.01	$0.01	$5.23万	$98.69万	-5.9%	-5.9
918	DN DeepNode	$ 0.69614	$0.88	$0.12	$514.88万	$1,566.32万	-2.65%	-2.65
919	SPARKLET Upland (SPARKLET)	$ 0.02123	$0.02	$0.01	$2,459.10	$359.28万	0%	0
920	MYRO Myro	$ 0.002045	$0.00	$0.00	$3.65万	$193.09万	-17.54%	-17.54
921	RWA Allo	$ 0.001284	$0.00	$0.00	$1.18万	$231.12万	-1.6%	-1.6
922	EVAA EVAA Protocol	$ 0.6208	$0.72	$0.41	$178.95万	$410.84万	0.43%	0.43
923	TREAT Shiba Inu Treat	$ 0.0002246	$0.00	$0.00	$1.43万	$224.60万	-2.98%	-2.98
924	PUFFER Puffer	$ 0.01812	$0.02	$0.03	$9.55万	$185.38万	-11.52%	-11.52
925	TLOS Telos	$ 0.010911	$0.01	$0.01	$4.78万	$294.73万	-1.53%	-1.53
926	PNG Pangolin	$ 0.02114	$0.02	$0.01	$1.24万	$272.54万	-6.5%	-6.5
927	RION Hyperion	$ 0.1718	$0.18	$0.19	$5,156.41	$292.06万	-3.04%	-3.04
928	TRWA Tharwa	$ 0.0002516	$0.00	$0.00	$1.20万	$176.12万	-1.56%	-1.56
929	ECHO Echo Protocol	$ 0.004174	$0.00	$0.01	$3,121.89	$86.88万	-3.53%	-3.53
930	SFI Singularity Finance	$ 0.004395	$0.00	$0.01	$669.73	$219.75万	-0.81%	-0.81
931	ARG Argentine Football Association Fan Token	$ 0.2199	$0.23	$0.57	$8.58万	$82.39万	-4.92%	-4.92
932	NACHO Nacho the Kat	$ 0.0000116	$0.00	$0.00	$1,539.27	$332.92万	-0.82%	-0.82
933	MAX Maxfi	$ 494.85	$494.85	$0.14	$29.67	$108.38亿	0.42%	0.42
934	CRTS Cratos	$ 0.00006993	$0.00	$0.00	$6.05万	$244.77万	-0.27%	-0.27
935	TOKEN TokenFi	$ 0.00247	$0.00	$0.00	$1.63万	$247.00万	-1.67%	-1.67
936	NS Sui Name Service	$ 0.01203	$0.01	$0.02	$6,995.97	$180.45万	-1.79%	-1.79
937	ITHACA Ithaca Protocol	$ 0.002048	$0.00	$0.00	$4,275.17	$204.80万	2.55%	2.55
938	MIGGLES Mr Miggles	$ 0.001864	$0.00	$0.00	$1,946.99	$178.45万	-7.07%	-7.07
939	DMC DeLorean	$ 0.0004923	$0.00	$0.00	$3,681.27	$133.34万	0.22%	0.22
940	REZ Renzo	$ 0.003157	$0.00	$0.00	$7,527.47	$331.49万	-4.9%	-4.9
941	SAROS Saros Finance	$ 0.0004027	$0.00	$0.00	$8.73万	$105.71万	-5.09%	-5.09
942	PTB Portal to Bitcoin	$ 0.0005158	$0.00	$0.00	$13.65万	$110.09万	-6.38%	-6.38
943	GOATED GOAT Network	$ 0.01362	$0.01	$0.03	$2.05万	$142.12万	-1.94%	-1.94
944	PUBLIC PublicAI	$ 0.01192	$0.01	$0.01	$801.32	$238.40万	-0.5%	-0.5
945	PROPS Props	$ 0.00441	$0.00	$0.00	$1.47万	$226.39万	-0.22%	-0.22

加载更多