OXY最新价格_OXY今日美元价格_OXYK线图

Oxygen(OXY)

$0.000479

≈ ￥0

-6.31% ($0.000479)

更新于：2026-06-19 02:25:59

24H最高 $0.0005113

24H交易量 69.25

今日开盘 $-0

24H最低 $0.000479

流通市值 $11.98万

最低日期 2026-02-05

历史最低 $0.000233

最高日期 2021-03-17

历史最高 $4.1553

24H最高 $0.0005113

24H最低 $0.000479

24H交易量 69.25

流通市值 $11.98万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
701	SEND Suilend	$ 0.04988	$0.05	$0.12	$2.37万	$498.80万	0.56%	0.56
702	ARIA AriaAI	$ 0.02894	$0.03	$0.03	$45.34万	$529.60万	-5.97%	-5.97
703	ON Orochi Network	$ 0.0812	$0.10	$0.06	$4.15万	$1,171.51万	-16.45%	-16.45
704	STO StakeStone	$ 0.04804	$0.05	$0.05	$1.76万	$1,082.50万	-5.26%	-5.26
705	CATI Catizen	$ 0.06071	$0.06	$0.04	$2.72万	$1,737.62万	-0.04%	-0.04
706	DKA DKargo	$ 0.00401	$0.00	$0.00	$3.56万	$975.77万	-3.83%	-3.83
707	IKA Ika	$ 0.002093	$0.00	$0.00	$1.62万	$627.90万	-0.28%	-0.28
708	WCT WalletConnect Token	$ 0.04379	$0.05	$0.05	$10.34万	$815.37万	-9.48%	-9.48
709	TREE Treehouse	$ 0.04315	$0.05	$0.06	$3.50万	$673.67万	-7.68%	-7.68
710	ZEX Zeta	$ 0.01237	$0.02	$0.02	$1.15万	$224.44万	-35.67%	-35.67
711	HOME OtterHome	$ 0.02751	$0.04	$0.00	$33.02万	$1,100.40万	7.46%	7.46
712	HMSTR HMSTR	$ 0.0001528	$0.00	$0.00	$17.99万	$983.65万	-6.88%	-6.88
713	HMSTR Hamster Kombat	$ 0.0001528	$0.00	$0.00	$17.99万	$983.65万	-6.88%	-6.88
714	FHE Mind Network	$ 0.02125	$0.02	$0.01	$21.80万	$529.13万	-3.54%	-3.54
715	TLTON iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)	$ 89.72	$90.23	$83.28	$5.66万	$1,090.81万	0.7%	0.7
716	SLVON iShares Silver Trust Tokenized ETF (Ondo)	$ 59.77	$63.41	$51.18	$86.61万	$936.44万	-4.18%	-4.18
717	FAI Freysa	$ 0.002225	$0.00	$0.00	$2.37万	$1,822.21万	-7.4%	-7.4
718	AIA DeAgentAI	$ 0.05544	$0.06	$0.08	$15.51万	$551.63万	-2.61%	-2.61
719	BLESS Bless	$ 0.006384	$0.01	$0.00	$21.99万	$1,175.72万	-18.32%	-18.32
720	XPIN XPIN Network	$ 0.0013924	$0.00	$0.00	$28.28万	$835.44万	4.55%	4.55
721	DUCK DuckChain	$ 0.00005314	$0.00	$0.00	$917.41	$53.14万	-3.45%	-3.45
722	DRIFT Drift	$ 0.01606	$0.02	$0.07	$11.83万	$192.72万	-3.88%	-3.88
723	KLV Klever	$ 0.000561	$0.00	$0.00	$6,861.88	$498.21万	-1.76%	-1.76
724	TUT Tutorial	$ 0.010067	$0.01	$0.01	$2.03万	$1,006.70万	-3.72%	-3.72
725	TAIKO Taiko	$ 0.08321	$0.09	$0.10	$6,423.60	$693.23万	-4.78%	-4.78
726	RECALL Recall	$ 0.03264	$0.04	$0.04	$12.03万	$656.30万	-10.98%	-10.98
727	PROMPT Wayfinder	$ 0.02289	$0.02	$0.04	$4.64万	$512.51万	-7.13%	-7.13
728	PYBOBO Capybobo	$ 0.0007233	$0.00	$0.00	$3.02	$940.29万	0.2%	0.2
729	CHILLGUY Just a chill guy	$ 0.008096	$0.01	$0.01	$4.38万	$809.57万	-7.92%	-7.92
730	BERT BERT	$ 0.013826	$0.02	$0.01	$3.75万	$1,336.63万	-7.47%	-7.47
731	ANDYETH ANDYETH	$ 0.000004647	$0.00	$0.00	$378.40	$464.70万	-6.63%	-6.63
732	CARV CARV	$ 0.03932	$0.04	$0.05	$3,105.06	$622.85万	-6.11%	-6.11
733	LIGHT Bitlight	$ 0.10245	$0.11	$0.19	$11.56万	$441.12万	-8.05%	-8.05
734	APU Apu Apustaja	$ 0.0000209	$0.00	$0.00	$3,477.08	$706.19万	-4.3%	-4.3
735	NIL Nillion	$ 0.04013	$0.04	$0.04	$21.63万	$783.14万	-2.54%	-2.54
736	INIT Initia	$ 0.05976	$0.06	$0.06	$14.93万	$888.93万	1.15%	1.15
737	HEMI Hemi	$ 0.005345	$0.01	$0.01	$5.49万	$522.47万	-4.36%	-4.36
738	TAI TARS Protocol	$ 0.01062	$0.01	$0.01	$4.37万	$734.57万	-2.83%	-2.83
739	GALFAN Galatasaray Fan Token	$ 0.8655	$0.89	$1.05	$1,209.71	$587.11万	-0.51%	-0.51
740	SCOR SCOR	$ 0.015926	$0.02	$0.01	$6,276.91	$1,095.71万	-5.9%	-5.9
741	CPOOL Clearpool	$ 0.02244	$0.02	$0.02	$1.80万	$1,016.63万	-7.95%	-7.95
742	LYX LUKSO	$ 0.2539	$0.26	$0.23	$6.58万	$775.31万	7.58%	7.58
743	RESOLV Resolv	$ 0.01537	$0.02	$0.02	$1.34万	$239.39万	-10.95%	-10.95
744	DEP DEAPcoin	$ 0.0010244	$0.00	$0.00	$1.16万	$740.77万	-2.18%	-2.18
745	GRIFFAIN GRIFFAIN	$ 0.008271	$0.01	$0.01	$21.13万	$827.00万	-7.16%	-7.16

加载更多