≈
￥0
-6.31% ($0.000479)
更新于：2026-06-19 03:48:41
更新于：2026-06-19 03:48:41
24H最高 $0.0005113
24H交易量 69.25
今日开盘 $-0
24H最低 $0.000479
流通市值 $11.98万
最低日期 2026-02-05
历史最低 $0.000233
最高日期 2021-03-17
历史最高 $4.1553
24H最高 $0.0005113
24H最低 $0.000479
24H交易量 69.25
流通市值 $11.98万
今日开盘 $-0
今日行情
| 排名 |
排名 |
币种 |
最新价 |
24H最高 |
24H最低 |
24H量 |
流通市值 |
24H涨跌幅 |
币种 |
最新价 |
24H涨跌幅 |
| 751 |
|
$
0.01488 |
$0.02 |
$0.00 |
$63.19万 |
$3,273.60万 |
-2.35% |
-2.35 |
| 752 |
|
$
0.004811 |
$0.00 |
$0.00 |
$550.34 |
$481.10万 |
-2.63% |
-2.63 |
| 753 |
|
$
0.03145 |
$0.03 |
$0.04 |
$8.55万 |
$597.55万 |
-4.63% |
-4.63 |
| 754 |
|
$
0.0007322 |
$0.00 |
$0.00 |
$126.68万 |
$547.85万 |
-17.05% |
-17.05 |
| 755 |
|
$
0.0248 |
$0.02 |
$0.03 |
$3,405.08 |
$657.20万 |
0.08% |
0.08 |
| 756 |
|
$
0.0102 |
$0.01 |
$0.00 |
$1,543.73 |
$1,020.00万 |
0.99% |
0.99 |
| 757 |
|
$
0.039619 |
$0.04 |
$0.01 |
$7.68万 |
$950.86万 |
6.15% |
6.15 |
| 758 |
|
$
0.000005918 |
$0.00 |
$0.00 |
$2.07万 |
$533.90万 |
-5.08% |
-5.08 |
| 759 |
|
$
0.00545 |
$0.01 |
$0.01 |
$3.23万 |
$232.87万 |
-4.57% |
-4.57 |
| 760 |
|
$
0.0009047 |
$0.00 |
$0.00 |
$5.27万 |
$189.99万 |
0.77% |
0.77 |
| 761 |
|
$
0.02091 |
$0.02 |
$0.01 |
$22.24万 |
$846.71万 |
-4.52% |
-4.52 |
| 762 |
|
$
0.3694 |
$0.39 |
$0.55 |
$6,394.16 |
$467.65万 |
-4.64% |
-4.64 |
| 763 |
|
$
0.0059 |
$0.01 |
$0.00 |
$26.99万 |
$375.08万 |
-8.52% |
-8.52 |
| 764 |
|
$
0.09191 |
$0.10 |
$0.05 |
$1.77万 |
$1,470.56万 |
-6.64% |
-6.64 |
| 765 |
|
$
0.2407 |
$0.26 |
$0.43 |
$1.92万 |
$417.71万 |
-3.75% |
-3.75 |
| 766 |
|
$
0.00000001846 |
$0.00 |
$0.00 |
$14.31万 |
$730.44万 |
-3.24% |
-3.24 |
| 767 |
|
$
0.014929 |
$0.02 |
$0.00 |
$265.66万 |
$1,833.28万 |
6.87% |
6.87 |
| 768 |
|
$
0.0005808 |
$0.00 |
$0.00 |
$4.90万 |
$1,104.29万 |
-4.28% |
-4.28 |
| 769 |
|
$
0.02439 |
$0.03 |
$0.03 |
$2.03万 |
$658.53万 |
-5.28% |
-5.28 |
| 770 |
|
$
0.002126 |
$0.00 |
$0.00 |
$8,425.21 |
$448.45万 |
-4.06% |
-4.06 |
| 771 |
|
$
0.03843 |
$0.04 |
$0.03 |
$7.81万 |
$384.30万 |
10.3% |
10.3 |
| 772 |
|
$
0.009407 |
$0.01 |
$0.02 |
$8,763.50 |
$291.86万 |
-2.17% |
-2.17 |
| 773 |
|
$
0.002522 |
$0.00 |
$0.00 |
$7.67万 |
$378.30万 |
0.92% |
0.92 |
| 774 |
|
$
0.00775 |
$0.01 |
$0.05 |
$1.03万 |
$127.23万 |
9.15% |
9.15 |
| 775 |
|
$
0.0252 |
$0.03 |
$0.04 |
$21.12万 |
$456.81万 |
-12.34% |
-12.34 |
| 776 |
|
$
0.008072 |
$0.01 |
$0.01 |
$4,340.39 |
$807.20万 |
10.65% |
10.65 |
| 777 |
|
$
0.039878 |
$0.04 |
$0.00 |
$54.91万 |
$3,903.27万 |
41.22% |
41.22 |
| 778 |
|
$
0.00002704 |
$0.00 |
$0.00 |
$4,788.98 |
$21.74万 |
-4.51% |
-4.51 |
| 779 |
|
$
0.003752 |
$0.00 |
$0.00 |
$2,637.93 |
$450.24万 |
-4.4% |
-4.4 |
| 780 |
|
$
0.0008514 |
$0.00 |
$0.00 |
$650.63 |
$255.42万 |
-4.13% |
-4.13 |
| 781 |
|
$
0.00006714 |
$0.00 |
$0.00 |
$5,080.19 |
$454.00万 |
-1.84% |
-1.84 |
| 782 |
|
$
0.0004414 |
$0.00 |
$0.00 |
$535.71 |
$397.41万 |
0.31% |
0.31 |
| 783 |
|
$
0.000004646 |
$0.00 |
$0.00 |
$7,285.67 |
$464.60万 |
-2.72% |
-2.72 |
| 784 |
|
$
0.005539 |
$0.01 |
$0.00 |
$4.58万 |
$553.90万 |
-4.16% |
-4.16 |
| 785 |
|
$
0.01411 |
$0.01 |
$0.04 |
$1.23万 |
$253.98万 |
2.61% |
2.61 |
| 786 |
|
$
0.02954 |
$0.03 |
$0.00 |
$5,205.43 |
$2,954.00万 |
-5.25% |
-5.25 |
| 787 |
|
$
0.5845 |
$0.75 |
$0.27 |
$19.01万 |
$1,435.99万 |
-11.74% |
-11.74 |
| 788 |
|
$
0.001514 |
$0.00 |
$0.00 |
$6,883.09 |
$449.11万 |
-3.44% |
-3.44 |
| 789 |
|
$
0.0006084 |
$0.00 |
$0.00 |
$10.47万 |
$464.60万 |
-4.15% |
-4.15 |
| 790 |
|
$
0.003847 |
$0.00 |
$0.00 |
$2.03万 |
$392.35万 |
2.99% |
2.99 |
| 791 |
|
$
0.007561 |
$0.01 |
$0.01 |
$15.74万 |
$756.10万 |
7.62% |
7.62 |
| 792 |
|
$
0.008402 |
$0.01 |
$0.01 |
$5,986.35 |
$374.87万 |
-5.83% |
-5.83 |
| 793 |
|
$
0.02788 |
$0.03 |
$0.04 |
$3,849.98 |
$452.35万 |
-1.76% |
-1.76 |
| 794 |
|
$
0.002355 |
$0.00 |
$0.00 |
$5,794.38 |
$541.65万 |
0.55% |
0.55 |
| 795 |
|
$
0.01652 |
$0.02 |
$0.03 |
$1.05万 |
$241.19万 |
-7.03% |
-7.03 |
| 796 |
|
$
0.02135 |
$0.02 |
$0.02 |
$14.72万 |
$838.61万 |
-2.56% |
-2.56 |
| 797 |
|
$
0.0003317 |
$0.00 |
$0.00 |
$12.93万 |
$756.15万 |
-1.1% |
-1.1 |
