OXY最新价格_OXY今日美元价格_OXYK线图

Oxygen(OXY)

$0.0004791

≈ ￥0

-6.29% ($0.0004791)

更新于：2026-06-19 01:01:33

24H最高 $0.0005113

24H交易量 66.03

今日开盘 $-0

24H最低 $0.0004791

流通市值 $11.98万

最低日期 2026-02-05

历史最低 $0.000233

最高日期 2021-03-17

历史最高 $4.1553

24H最高 $0.0005113

24H最低 $0.0004791

24H交易量 66.03

流通市值 $11.98万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
651	HSK Hashkey	$ 0.09018	$0.09	$0.14	$1.01万	$991.98万	0.8%	0.8
652	PENGUIN Nietzschean Penguin	$ 0.002162	$0.00	$0.02	$5.43万	$216.20万	-9.84%	-9.84
653	AIXBT aixbt by Virtuals	$ 0.02286	$0.02	$0.01	$4.20万	$1,955.93万	-1.55%	-1.55
654	EUL Euler Finance	$ 1.0889	$1.10	$0.78	$3.90万	$2,254.20万	5.97%	5.97
655	PAAL PAAL AI	$ 0.006503	$0.01	$0.00	$1.09万	$650.30万	-4.12%	-4.12
656	GUN GUNZ	$ 0.006089	$0.01	$0.01	$7.48万	$368.08万	2.75%	2.75
657	IEFAON iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)	$ 99.6	$100.95	$86.33	$6.53万	$1,682.46万	-0.35%	-0.35
658	ES Eclipse	$ 0.0245	$0.03	$0.07	$3.51万	$367.50万	-8.06%	-8.06
659	ALLO Allora	$ 0.37004	$0.38	$0.05	$220.63万	$7,419.30万	2.11%	2.11
660	ZIG Zignaly	$ 0.05228	$0.05	$0.00	$46.46万	$2,203.78万	-3.02%	-3.02
661	BANK Lorenzo Protocol	$ 0.03958	$0.04	$0.03	$3.56万	$1,683.14万	-5.12%	-5.12
662	XNY Codatta	$ 0.005518	$0.01	$0.00	$3.16万	$1,379.50万	-4.81%	-4.81
663	IN INFINIT	$ 0.0723	$0.08	$0.04	$4.55万	$1,650.85万	-4.49%	-4.49
664	ZBT Zerobase	$ 0.12812	$0.13	$0.06	$40.96万	$2,818.64万	-1.56%	-1.56
665	BANANA Banana Gun	$ 3	$3.08	$3.77	$3,741.33	$1,033.37万	-1.38%	-1.38
666	NOM Nomina	$ 0.001694	$0.00	$0.01	$3.48万	$491.26万	0.89%	0.89
667	BOB BOB (Build on Bitcoin)	$ 0.005597	$0.01	$0.01	$3.80万	$1,242.53万	-1.77%	-1.77
668	NEWT Newton Protocol	$ 0.05387	$0.06	$0.06	$2.28万	$1,158.21万	-0.36%	-0.36
669	YB YieldBasis	$ 0.08403	$0.09	$0.13	$2,059.90	$738.76万	-3.48%	-3.48
670	NAORIS Naoris Protocol	$ 0.03137	$0.03	$0.01	$32.32万	$1,879.88万	-1.75%	-1.75
671	LAVA Lava Network	$ 0.0187	$0.02	$0.04	$4.08万	$435.51万	3.94%	3.94
672	VON Vameon	$ 0.000006861	$0.00	$0.00	$5,740.78	$686.10万	3.26%	3.26
673	DOGS DOGS	$ 0.00004259	$0.00	$0.00	$5,079.02	$2,200.84万	-1.22%	-1.22
674	BONE Bone ShibaSwap	$ 0.04749	$0.05	$0.05	$4,344.22	$1,091.91万	-0.71%	-0.71
675	TRUST Intuition	$ 0.0496	$0.05	$0.06	$6.41万	$891.05万	-1.33%	-1.33
676	MUBARAK MUBARAK	$ 0.01117	$0.01	$0.01	$1.15万	$1,117.00万	1.68%	1.68
677	TROLL TROLL (SOL)	$ 0.06885	$0.08	$0.01	$23.82万	$6,877.35万	-6.66%	-6.66
678	LVLY Lyvely	$ 0.003411	$0.00	$0.01	$1.63万	$341.10万	0.08%	0.08
679	NOS Nosana	$ 0.3229	$0.33	$0.01	$5.48万	$2,610.59万	0.43%	0.43
680	MERL Merlin Chain	$ 0.02192	$0.02	$0.04	$2.53万	$538.57万	0.22%	0.22
681	MNDE Marinade	$ 0.01846	$0.02	$0.02	$1,987.85	$1,035.62万	0.1%	0.1
682	ACT Act I : The AI Prophecy	$ 0.010201	$0.01	$0.01	$1.19万	$967.31万	-1.04%	-1.04
683	IR Infrared	$ 0.01693	$0.02	$0.05	$3.56万	$347.07万	-3.97%	-3.97
684	DOLO Dolomite	$ 0.02487	$0.03	$0.03	$1,129.71	$899.53万	1.75%	1.75
685	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.013104	$0.01	$0.01	$5.80万	$1,310.40万	0.15%	0.15
686	BROCCOLI Broccoli (broccolibsc.com)	$ 0.013104	$0.01	$0.01	$5.80万	$1,310.40万	0.15%	0.15
687	CAT Simon's Cat	$ 0.000001513	$0.00	$0.00	$8,571.26	$1,103.76万	-1.36%	-1.36
688	BR Bedrock DAO	$ 0.18566	$0.22	$0.04	$62.98万	$3,898.86万	-4.31%	-4.31
689	KERNEL Kernel	$ 0.05153	$0.05	$0.05	$2.47万	$988.82万	1.27%	1.27
690	AO ao Computer	$ 1.967	$1.97	$3.31	$2,826.55	$691.58万	0.51%	0.51
691	ZETA ZetaChain	$ 0.03894	$0.04	$0.05	$2.01万	$920.81万	0.1%	0.1
692	ORDER Orderly Network	$ 0.04024	$0.04	$0.05	$3,264.20	$860.84万	-3.57%	-3.57
693	VELODROME Velodrome Finance	$ 0.01754	$0.02	$0.01	$7,830.82	$1,536.11万	-4.88%	-4.88
694	BEAMX Beam-Token	$ 0.001522	$0.00	$0.00	$1.39万	$799.98万	-3.73%	-3.73

加载更多