OXY最新价格_OXY今日美元价格_OXYK线图 - 第 13 页

Oxygen(OXY)

$0.0004791

≈ ￥0

-6.29% ($0.0004791)

更新于：2026-06-18 23:37:49

更新于：2026-06-18 23:37:49

24H最高 $0.0005113

24H交易量 66.03

今日开盘 $-0

24H最低 $0.0004791

流通市值 $11.98万

最低日期 2026-02-05

历史最低 $0.000233

最高日期 2021-03-17

历史最高 $4.1553

24H最高 $0.0005113

24H最低 $0.0004791

24H交易量 66.03

流通市值 $11.98万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
601	SATS SATS (Ordinals)	$ 0.000000009496	$0.00	$0.00	$3.13万	$1,994.16万	-4.11%	-4.11
602	PARTI Particle Network	$ 0.06054	$0.06	$0.04	$14.72万	$1,410.58万	-0.75%	-0.75
603	ERA Caldera	$ 0.09192	$0.10	$0.13	$3.83万	$1,365.01万	-7.05%	-7.05
604	XION XION	$ 0.12964	$0.17	$0.11	$13.70万	$2,592.80万	-20.04%	-20.04
605	GOAT Goatseus Maximus	$ 0.0135	$0.01	$0.02	$8,159.86	$1,350.00万	-3.5%	-3.5
606	BFC Bifrost	$ 0.01218	$0.01	$0.01	$55.31	$1,688.93万	-0.49%	-0.49
607	HUMA Huma Finance	$ 0.02408	$0.03	$0.01	$5.97万	$4,173.87万	-2.43%	-2.43
608	SAPIEN Sapien	$ 0.07894	$0.08	$0.04	$4.00万	$1,973.50万	-3.51%	-3.51
609	PLUME Plume	$ 0.011569	$0.01	$0.01	$142.65万	$2,313.80万	1.86%	1.86
610	HP Hippo Protocol	$ 0.010177	$0.01	$0.00	$1.50万	$1,208.46万	-2.17%	-2.17
611	WMTX World Mobile Token	$ 0.04099	$0.04	$0.05	$1.45万	$1,072.72万	0.46%	0.46
612	MET MetYa	$ 0.11013	$0.12	$0.05	$2.46万	$2,126.91万	-4.52%	-4.52
613	LMTS Limitless	$ 0.07863	$0.09	$0.05	$3.21万	$1,034.76万	-4.21%	-4.21
614	MOCA Moca Network	$ 0.009259	$0.01	$0.01	$4.41万	$1,183.59万	-4.05%	-4.05
615	ERG 尔格币	$ 0.2079	$0.22	$0.08	$1.89万	$1,219.09万	-5.06%	-5.06
616	STBL STBL	$ 0.02592	$0.03	$0.03	$36.75万	$1,296.00万	-6.15%	-6.15
617	HOLO Holoworld AI	$ 0.07144	$0.07	$0.04	$3.06万	$2,481.66万	1.52%	1.52
618	CBK Cobak Token	$ 0.1932	$0.20	$0.23	$307.45	$1,524.04万	-3.1%	-3.1
619	LISTA Lista	$ 0.05041	$0.05	$0.08	$5,797.93	$1,159.43万	-5.24%	-5.24
620	SUSD sUSD	$ 0.3164	$0.34	$0.30	$1,980.06	$712.24万	-4.92%	-4.92
621	ME Magic Eden	$ 0.06122	$0.07	$0.12	$1.70万	$800.40万	-5.61%	-5.61
622	ZKC Boundless	$ 0.04961	$0.05	$0.07	$6.03万	$996.85万	-5.01%	-5.01
623	GIGA Gigachad	$ 0.002686	$0.00	$0.00	$3.76万	$2,498.63万	-5.88%	-5.88
624	XAN Anoma	$ 0.01019	$0.01	$0.01	$13.64万	$2,547.50万	1.55%	1.55
625	SOPH Sophon	$ 0.005294	$0.01	$0.01	$3.03万	$1,058.80万	-3.69%	-3.69
626	SQD Subsquid	$ 0.04554	$0.05	$0.04	$18.55万	$1,968.24万	-9.13%	-9.13
627	LAYER Solayer	$ 0.06706	$0.07	$0.07	$1.76万	$1,408.26万	-6.38%	-6.38
628	QQQX Nasdaq tokenized ETF (xStock)	$ 738.73	$740.37	$591.27	$3.61万	$2,378.78万	0.66%	0.66
629	ACM Actinium	$ 0.3033	$0.32	$0.00	$1,355.77	$1,286.45万	-3.71%	-3.71
630	ELSA HeyElsa	$ 0.04746	$0.05	$0.06	$3.67万	$1,086.74万	-5.6%	-5.6
631	GUSD Gusd	$ 0.9985	$1.00	$0.98	$25.98万	$1,884.27万	0%	0
632	WET Humidifi	$ 0.06002	$0.06	$0.06	$4.94万	$1,380.46万	-3.86%	-3.86
633	DBR deBridge	$ 0.01399	$0.01	$0.01	$3,881.06	$1,635.64万	-4.57%	-4.57
634	VELVET Velvet	$ 0.45813	$0.46	$0.04	$208.41万	$1.14亿	19.58%	19.58
635	TRADOOR Tradoor	$ 0.4695	$0.52	$0.67	$15.93万	$673.69万	-4.39%	-4.39
636	ELON 多格龙火星	$ 0.06918	$0.07	$0.00	$3,831.34	$38.36兆	-2.98%	-2.98
637	QKA Qkacoin	$ 0.6904	$0.72	$0.15	$709.85	$2,185.81万	-0.02%	-0.02
638	BDG Beyond Gaming	$ 0.0017638	$0.00	$0.00	$778.68	$3,527.60万	-6.29%	-6.29
639	ZKP zkPass	$ 0.05748	$0.06	$0.07	$2.02万	$1,159.18万	4.69%	4.69
640	IDOL MEET48	$ 0.02865	$0.03	$0.01	$5.21万	$2,585.38万	-3.66%	-3.66
641	VINE Vine Coin	$ 0.01231	$0.01	$0.01	$9.87万	$1,230.99万	-1.59%	-1.59
642	HYPER Hyperlane	$ 0.0764	$0.08	$0.08	$5.53万	$1,338.53万	-4.83%	-4.83
643	AIO OLAXBT	$ 0.11652	$0.12	$0.05	$18.42万	$2,682.87万	6.42%	6.42
644	XRD Radix	$ 0.001093	$0.00	$0.00	$5,718.45	$1,098.35万	0.83%	0.83
645	HPOS10I HarryPotterObamaSonic10Inu	$ 0.01274	$0.01	$0.02	$3,685.43	$1,273.74万	0.55%	0.55
646	LUCIC Lucidum Coin	$ 0.07469	$0.08	$0.10	$1.98万	$1,226.62万	-4.51%	-4.51
647	MIRA Mira	$ 0.05083	$0.05	$0.08	$14.40万	$972.10万	-3.54%	-3.54
648	DSYNC Destra Network	$ 0.006397	$0.01	$0.01	$3,874.97	$619.83万	-2.66%	-2.66