OLE最新价格_OLE今日美元价格_OLEK线图 - 第 33 页

OpenLeverage(OLE)

$0.001154

≈ ￥0.01

-1.28% ($0.001154)

更新于：2026-06-13 21:12:34

更新于：2026-06-13 21:12:34

24H最高 $0.001169

24H交易量 713.48

今日开盘 $-0

24H最低 $0.001086

流通市值 $7.61万

最低日期 2026-02-13

历史最低 $0.001431

最高日期 2024-05-08

历史最高 $0.1142

24H最高 $0.001169

24H最低 $0.001086

24H交易量 713.48

流通市值 $7.61万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	APU Apu	$ 0.00001987	$0.00	$0.00	$1.37万	$834.54万	-2.83%	-2.83
1602	TAG Tag Protocol	$ 0.0009983	$0.00	$0.00	$16.10万	$5.57万	-0.2%	-0.2
1603	DFDVX DFDV tokenized stock	$ 3.173	$3.23	$2.93	$2,350.51	$1.59万	6.29%	6.29
1604	XCV XCarnival	$ 0.00037	$0.00	$0.00	$665.58	$1.86万	0.57%	0.57
1605	HOD HoDooi.com	$ 0.00016981	$0.00	$0.00	$586.66	$4.91万	3.48%	3.48
1606	LOE Legends of Elysium	$ 0.00013	$0.00	$0.00	$3,560.53	$2,945.92	0%	0
1607	STIX STIX	$ 0.000011671	$0.00	$0.00	$3,182.89	$1.33万	12.83%	12.83
1608	XPOWER NebX	$ 0.0002238	$0.00	$0.00	$1.24万	$5,874.75	-12.23%	-12.23
1609	MA Mind AI	$ 0.0001805	$0.00	$0.00	$2,035.03	$1.89万	-4.64%	-4.64
1610	CWS 皇冠币	$ 0.005977	$0.01	$0.02	$176.70	$3,155.86	-7.54%	-7.54
1611	BBT Burger Blast Token	$ 0.07241	$0.07	$0.00	$3.47万	$1,070.58万	-2.54%	-2.54
1612	ORION Orion Money	$ 0.0007133	$0.00	$0.00	$626.35	$2.21万	-3.6%	-3.6
1613	TRCL TreeCle	$ 0.0009369	$0.00	$0.00	$26.78	$1.93万	-0.03%	-0.03
1614	LOGX LogX Network	$ 0.00003775	$0.00	$0.00	$645.64	$6,040.00	-0.31%	-0.31
1615	SLRS Solrise Finance	$ 0.0041159	$0.00	$0.00	$1,367.98	$15.88万	4.41%	4.41
1616	XAI Grok	$ 0.00806	$0.01	$0.00	$8,871.69	$8,060.00亿	3.33%	3.33
1617	GNC Greenchie	$ 0.00000011051	$0.00	$0.00	$192.50	$1.33万	12.47%	12.47
1618	CRF Crafting Finance	$ 0.0016595	$0.00	$0.00	$1,620.45	$10.29万	1.91%	1.91
1619	PYM Playermon	$ 0.0004331	$0.00	$0.00	$1.05万	$1.16万	0.6%	0.6
1620	SMX Snapmuse.io	$ 0.0012307	$0.00	$0.00	$5,203.76	$1.11万	0.17%	0.17
1621	MRLN Project Merlin	$ 0.00002577	$0.00	$0.00	$2.10万	$1,597.74	-11.22%	-11.22
1622	C CROAK	$ 0.09602	$0.10	$0.00	$6,608.41	$9,602.00万	5.21%	5.21
1623	EGAME Every Game	$ 0.000009153	$0.00	$0.00	$1,927.50	$1.85万	22.76%	22.76
1624	ALA Alanyaspor Fan Token	$ 0.04035	$0.04	$0.03	$292.15	$1.25万	-5.23%	-5.23
1625	EYWA Eywa	$ 0.0006485	$0.00	$0.00	$2,101.51	$7,879.28	-1.3%	-1.3
1626	SWAN Swan chain	$ 0.00053	$0.00	$0.00	$65.92	$1.48万	-1.72%	-1.72
1627	XGN 0xGen	$ 0.00035259	$0.00	$0.00	$1,447.73	$15.02万	-21.73%	-21.73
1628	XYRO XYRO	$ 0.0005663	$0.00	$0.00	$3,899.68	$4.49万	9.72%	9.72
1629	METAN Metan Evolutions	$ 0.0090111	$0.01	$0.00	$981.51	$2.58万	-2.77%	-2.77
1630	MSTAR MerlinStarter	$ 0.00011331	$0.00	$0.00	$1.61万	$1.58万	-0.01%	-0.01
1631	SPO Spores	$ 0.0000803	$0.00	$0.00	$1.31万	$1.61万	26.13%	26.13
1632	XSEED MXS Games	$ 0.000016372	$0.00	$0.00	$2,218.26	$2.77万	8.82%	8.82
1633	DIO Decimated	$ 0.0004916	$0.00	$0.00	$136.41	$7,890.88	3.19%	3.19
1634	NCN NeurochainAI	$ 0.00009845	$0.00	$0.00	$3.82万	$1.20万	-0.35%	-0.35