OLE最新价格_OLE今日美元价格_OLEK线图 - 第 34 页

OpenLeverage(OLE)

$0.001103

≈ ￥0.01

-5.64% ($0.001103)

更新于：2026-06-13 20:25:06

更新于：2026-06-13 20:25:06

24H最高 $0.001169

24H交易量 571.44

今日开盘 $-0

24H最低 $0.001092

流通市值 $7.28万

最低日期 2026-02-13

历史最低 $0.001431

最高日期 2024-05-08

历史最高 $0.1142

24H最高 $0.001169

24H最低 $0.001092

24H交易量 571.44

流通市值 $7.28万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1651	APE APEcoin	$ 0.13005	$0.13	$0.00	$14.32万	$41.62万	0.52%	0.52
1652	ROUTE Router Protocol	$ 0.0002522	$0.00	$0.00	$1.04万	$1,881.47	-26.96%	-26.96
1653	Y8U Y8U	$ 0.0002525	$0.00	$0.00	$0.00	$7,145.75	0%	0
1654	SHM Shardeum	$ 0.00003883	$0.00	$0.00	$5.90万	$3,106.40	-0.43%	-0.43
1655	GCOIN Galaxy Fight Club	$ 0.0052792	$0.01	$0.00	$1,726.95	$7.19万	2.47%	2.47
1656	YBDBD Yabba Dabba Doo	$ 0.0000006266	$0.00	$0.00	$444.65	$5,138.12	4.9%	4.9
1657	HYPER HyperChain X	$ 0.07223	$0.07	$0.00	$3.23万	$1,105.65万	-0.3%	-0.3
1658	GROK Grok	$ 0.0002797	$0.00	$0.00	$6,090.53	$27.97亿	1.3%	1.3
1659	PRARE PolkaRARE	$ 0.0031833	$0.00	$0.00	$863.87	$1.78万	-3.78%	-3.78
1660	MGT Moongate	$ 0.00035655	$0.00	$0.00	$1.58万	$2.51万	-4.68%	-4.68
1661	MSTRON MicroStrategy (Ondo Tokenized Stock)	$ 124.25	$128.18	$100.37	$44.53万	$5,665.80	2.66%	2.66
1662	ACNON Accenture (Ondo Tokenized Stock)	$ 171.85	$173.57	$217.87	$12.75万	$4,136.43	0.69%	0.69
1663	PRIMAL Primal Token	$ 0.000021838	$0.00	$0.00	$423.21	$5,404.91	-4.36%	-4.36
1664	RECT ReflectionAI	$ 0.0004128	$0.00	$0.00	$192.15	$5,572.80	0.02%	0.02
1665	AI Chat AI	$ 0.02265	$0.02	$0.00	$3.19万	$213.36万	2.9%	2.9
1666	ORO Operon Origins	$ 0.0012203	$0.00	$0.00	$1,789.79	$9,670.88	-20.98%	-20.98
1667	L1 Lamina1	$ 0.006879	$0.01	$0.00	$1,760.18	$1.04万	-2.88%	-2.88
1668	NC Nodecoin	$ 0.0003724	$0.00	$0.00	$2.14万	$1,266.16	0.81%	0.81
1669	DHV DeHive	$ 0.04608	$0.05	$0.01	$860.65	$9,216.00	6.93%	6.93
1670	WOJAK Wojak	$ 0.00000005109	$0.00	$0.00	$3.35万	$3,546.67	-9.62%	-9.62
1671	M MetaVerse-M	$ 2.9893	$3.19	$0.00	$11.12万	$2,984.66万	-3.73%	-3.73
1672	BYN Beyond Finance	$ 0.0033	$0.00	$0.00	$1,082.76	$1.16万	0.02%	0.02
1673	AGI Agility	$ 0.005353	$0.01	$0.00	$8,422.92	$4.30万	-0.59%	-0.59
1674	FIRE Fire Protocol	$ 0.0019613	$0.00	$0.00	$2,887.60	$7,354.88	-11.19%	-11.19
1675	BLUE Blue Swap	$ 0.01191	$0.01	$0.01	$10.99万	$3,192.94	2.75%	2.75
1676	TRALA TRALA	$ 0.0007662	$0.00	$0.00	$2,216.28	$1.02万	28.47%	28.47
1677	NODE NodeOps	$ 0.00941	$0.01	$0.01	$489.24	$933.46	-2.38%	-2.38
1678	QUICK Quickswap	$ 0.008032	$0.01	$0.01	$6,281.07	$1,283.14	5.65%	5.65
1679	CORE cVault.finance	$ 0.02969	$0.03	$0.07	$19.26万	$296.90	9.39%	9.39
1680	SFI saffron.finance	$ 0.00438	$0.00	$0.01	$878.66	$311.09	0.66%	0.66
1681	YCT Youclout	$ 0.00024944	$0.00	$0.00	$1,168.83	$4,157.33	0%	0
1682	BTGOON BitGo Holdings Tokenized Stock (Ondo)	$ 4.984	$5.45	$9.78	$2,423.39	$158.94	-8.51%	-8.51
1683	ARCH Archimedes Finance	$ 0.0004909	$0.00	$0.00	$43.80	$35.61	0.08%	0.08
1684	NOOT NOOT	$ 0.00024104	$0.00	$0.00	$1,572.91	$1,014.03亿	-6.52%	-6.52
1685	MEME MEME	$ 0.0005652	$0.00	$0.00	$3.46万	$53.13	-1.99%	-1.99
1686	MEME Meme	$ 0.0005652	$0.00	$0.00	$3.46万	$15.83	-1.99%	-1.99
1687	AT 绝艺通证	$ 0.13078	$0.17	$0.00	$11.38万	$1,630.69万	-1.14%	-1.14