NCT最新价格_NCT今日美元价格_NCTK线图 - 第 32 页

PolySwarm(NCT)

$0.006159

≈ ￥0.04

-1.67% ($0.016159)

更新于：2026-06-17 01:17:01

更新于：2026-06-17 01:17:01

24H最高 $0.006631

24H交易量 1.55万

今日开盘 $-0.01

24H最低 $0.006038

流通市值 $952.46万

最低日期 2021-02-04

历史最低 $0.00061418

最高日期 2022-01-14

历史最高 $0.176

24H最高 $0.006631

24H最低 $0.006038

24H交易量 1.55万

流通市值 $952.46万

今日开盘 $-0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1551	SKYA Sekuya Multiverse	$ 0.0005151	$0.00	$0.00	$7,453.90	$1.86万	-0.63%	-0.63
1552	MAJO Majo	$ 0.009201	$0.01	$0.00	$1,392.39	$19.32万	1.88%	1.88
1553	WELL3 WELL3	$ 0.00001486	$0.00	$0.00	$352.07	$6.12万	0.2%	0.2
1554	PLTRON Palantir Technologies Tokenized Stock (Ondo)	$ 131.06	$136.42	$125.16	$48.77万	$4.26万	-2.2%	-2.2
1555	SBR Saber	$ 0.0005055	$0.00	$0.00	$1,022.70	$4.96万	-4.96%	-4.96
1556	MTOS MomoAI	$ 0.00059626	$0.00	$0.00	$1.56万	$119.25万	-8.23%	-8.23
1557	HOODON Robinhood Markets Tokenized Stock (Ondo)	$ 96.47	$101.60	$68.92	$27.75万	$5.38万	-2.66%	-2.66
1558	SBETON SharpLink Gaming, Inc Tokenized Stock (Ondo)	$ 5.536	$6.01	$5.73	$2.23万	$3.36万	-7.76%	-7.76
1559	VEMP vEmpire Game Token	$ 0.00005689	$0.00	$0.00	$102.01	$9,880.90	4%	4
1560	KNINE K9 Finance	$ 0.0000003454	$0.00	$0.00	$1,648.13	$2.63万	-2.01%	-2.01
1561	BENJI Taylor Swift's Cat BENJI	$ 0.001827	$0.00	$0.00	$2.74万	$182.59万	-1.56%	-1.56
1562	VAI Vaiot	$ 0.002492	$0.00	$0.00	$4,089.02	$1.18万	-4.04%	-4.04
1563	CHATAI ChatAI	$ 0.002404	$0.00	$0.00	$243.62	$30.05万	1.54%	1.54
1564	HIBS hiblocks	$ 0.000007374	$0.00	$0.00	$1.29万	$7.44万	0.05%	0.05
1565	AOG AgeOfGods	$ 0.0029426	$0.00	$0.00	$7,147.20	$23.22万	25.06%	25.06
1566	LIKE Only1	$ 0.001135	$0.00	$0.00	$1.60万	$1.99万	-17.51%	-17.51
1567	AIRDROP AIRDROP2049	$ 0.00002438	$0.00	$0.00	$0.00	$2.85万	0%	0
1568	O4DX OrangeDX	$ 0.000419	$0.00	$0.00	$0.00	$2.64万	0%	0
1569	MOOO Hashtagger	$ 0.02132	$0.02	$0.02	$557.59	$3.23万	0.61%	0.61
1570	HORD Hord	$ 0.0043747	$0.00	$0.00	$579.62	$13.30万	4.38%	4.38
1571	DXGM DexGame	$ 0.000254	$0.00	$0.00	$1,451.97	$2.60万	6.06%	6.06
1572	ISP Ispolink	$ 0.0000303	$0.00	$0.00	$1.55万	$1.17万	-0.88%	-0.88
1573	PLSPAD PulsePad	$ 0.0005818	$0.00	$0.00	$3,825.97	$9.64万	-2.44%	-2.44
1574	BOX DefiBox	$ 0.03885	$0.04	$0.01	$1.18万	$11.33万	-2.26%	-2.26
1575	AWS Agentwood	$ 0.0001968	$0.00	$0.00	$1,027.91	$1.97万	-2.47%	-2.47
1576	DEEPSEEK Global DePIN Chain	$ 0.00011632	$0.00	$0.00	$92.07	$3.78万	-6.54%	-6.54
1577	DORA 铜锣烧	$ 0.005302	$0.01	$0.00	$13.30	$2.77万	0.2%	0.2
1578	IBFK İstanbul Başakşehir Fan Token	$ 0.03809	$0.00	$0.04	$0.00	$2.29万	0%	0
1579	SHFT Shyft Network	$ 0.0002597	$0.00	$0.00	$35.36	$2.73万	-0.19%	-0.19
1580	DOME Everdome	$ 0.000002385	$0.00	$0.00	$3.17万	$1.36万	-3.94%	-3.94
1581	BABY Baby	$ 0.01768	$0.02	$0.00	$121.91万	$132.60亿	-2.68%	-2.68
1582	BAC CDARI	$ 0.00272	$0.00	$0.00	$493.04	$2.59万	-4.99%	-4.99
1583	INVITE INVITE Token	$ 0.0001488	$0.00	$0.00	$227.56	$7,440.00	-0.06%	-0.06
1584	COINON Coinbase (Ondo Tokenized Stock)	$ 171.75	$173.09	$136.32	$39.12万	$2.58万	-0.42%	-0.42
1585	NAFT Nafter	$ 0.0002376	$0.00	$0.00	$247.86	$2.38万	-0.16%	-0.16