NCT最新价格_NCT今日美元价格_NCTK线图 - 第 33 页

PolySwarm(NCT)

$0.006146

≈ ￥0.04

-2.14% ($0.016146)

更新于：2026-06-17 02:27:07

更新于：2026-06-17 02:27:07

24H最高 $0.006631

24H交易量 1.50万

今日开盘 $-0.01

24H最低 $0.006038

流通市值 $950.45万

最低日期 2021-02-04

历史最低 $0.00061418

最高日期 2022-01-14

历史最高 $0.176

24H最高 $0.006631

24H最低 $0.006038

24H交易量 1.50万

流通市值 $950.45万

今日开盘 $-0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	APU Apu	$ 0.00002206	$0.00	$0.00	$1.07万	$926.52万	-2.94%	-2.94
1602	TAG Tag Protocol	$ 0.0010443	$0.00	$0.00	$15.86万	$5.83万	9.69%	9.69
1603	DFDVX DFDV tokenized stock	$ 3.464	$3.62	$2.93	$849.74	$1.73万	-2.96%	-2.96
1604	XCV XCarnival	$ 0.0003694	$0.00	$0.00	$655.73	$1.86万	-0.02%	-0.02
1605	HOD HoDooi.com	$ 0.00025338	$0.00	$0.00	$1,910.63	$7.32万	3.94%	3.94
1606	LOE Legends of Elysium	$ 0.0001285	$0.00	$0.00	$433.31	$2,911.93	0.39%	0.39
1607	STIX STIX	$ 0.000010094	$0.00	$0.00	$1.32万	$1.15万	-8.01%	-8.01
1608	XPOWER NebX	$ 0.0001735	$0.00	$0.00	$2.93万	$4,554.38	-17.45%	-17.45
1609	MA Mind AI	$ 0.0001827	$0.00	$0.00	$935.96	$1.91万	-2.45%	-2.45
1610	CWS 皇冠币	$ 0.008278	$0.01	$0.02	$1.06万	$4,370.78	15.3%	15.3
1611	BBT Burger Blast Token	$ 0.0771	$0.08	$0.00	$4.04万	$1,139.92万	3.62%	3.62
1612	ORION Orion Money	$ 0.0007615	$0.00	$0.00	$1,067.35	$2.36万	3.78%	3.78
1613	TRCL TreeCle	$ 0.000987	$0.00	$0.00	$1,635.78	$2.03万	6.72%	6.72
1614	LOGX LogX Network	$ 0.0000421	$0.00	$0.00	$2.46万	$6,736.00	6.07%	6.07
1615	SLRS Solrise Finance	$ 0.0051877	$0.01	$0.00	$1,296.21	$20.02万	-5.17%	-5.17
1616	XAI Grok	$ 0.008181	$0.01	$0.00	$1.99万	$8,181.00亿	-1.38%	-1.38
1617	GNC Greenchie	$ 0.00000010018	$0.00	$0.00	$151.27	$1.20万	-7.54%	-7.54
1618	CRF Crafting Finance	$ 0.0011575	$0.00	$0.00	$1,777.63	$7.18万	9.83%	9.83
1619	PYM Playermon	$ 0.0004514	$0.00	$0.00	$1.02万	$1.21万	-1.89%	-1.89
1620	SMX Snapmuse.io	$ 0.0012171	$0.00	$0.00	$5,280.79	$1.10万	-0.95%	-0.95
1621	MRLN Project Merlin	$ 0.00002458	$0.00	$0.00	$2.56万	$1,523.96	-3.98%	-3.98
1622	C CROAK	$ 0.09411	$0.10	$0.00	$4,689.70	$9,411.00万	4.45%	4.45
1623	EGAME Every Game	$ 0.000009406	$0.00	$0.00	$1,641.85	$1.90万	7.32%	7.32
1624	ALA Alanyaspor Fan Token	$ 0.04214	$0.04	$0.03	$221.73	$1.31万	1.37%	1.37
1625	EYWA Eywa	$ 0.0006238	$0.00	$0.00	$1,840.12	$7,579.17	-1.31%	-1.31
1626	SWAN Swan chain	$ 0.0004711	$0.00	$0.00	$444.84	$1.32万	-10.72%	-10.72
1627	XGN 0xGen	$ 0.00026219	$0.00	$0.00	$1,154.31	$11.17万	-9.94%	-9.94
1628	XYRO XYRO	$ 0.00059498	$0.00	$0.00	$7,412.28	$4.72万	-14.24%	-14.24
1629	METAN Metan Evolutions	$ 0.0090481	$0.01	$0.00	$1,049.23	$2.59万	-0.45%	-0.45
1630	MSTAR MerlinStarter	$ 0.00011526	$0.00	$0.00	$1.89万	$1.60万	-0.01%	-0.01
1631	SPO Spores	$ 0.00010807	$0.00	$0.00	$3,539.26	$2.16万	5.64%	5.64
1632	XSEED MXS Games	$ 0.0000161	$0.00	$0.00	$1,278.34	$2.72万	-4.76%	-4.76
1633	DIO Decimated	$ 0.0004912	$0.00	$0.00	$0.90	$7,884.46	0%	0
1634	NCN NeurochainAI	$ 0.00007963	$0.00	$0.00	$802.27	$9,702.92	-4.58%	-4.58