NCT最新价格_NCT今日美元价格_NCTK线图 - 第 31 页

PolySwarm(NCT)

$0.006258

≈ ￥0.04

4.5% ($0.006258)

更新于：2026-06-16 06:26:04

更新于：2026-06-16 06:26:04

24H最高 $0.007086

24H交易量 7.91万

今日开盘 $0

24H最低 $0.005988

流通市值 $967.77万

最低日期 2021-02-04

历史最低 $0.00061418

最高日期 2022-01-14

历史最高 $0.176

24H最高 $0.007086

24H最低 $0.005988

24H交易量 7.91万

流通市值 $967.77万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1501	FAST Edge Video AI	$ 0.0274537	$0.03	$0.00	$1,670.12	$54.91万	6.67%	6.67
1502	MAG7SSI MAG7.ssi	$ 0.4393	$0.44	$0.42	$1.58万	$6.50万	4.22%	4.22
1503	AIR Air Coin	$ 0.00906	$0.01	$0.00	$1.56万	$9,060.00亿	3.53%	3.53
1504	NEKO NeonNeko	$ 0.00008228	$0.00	$0.00	$1,777.14	$16.46万	-2.52%	-2.52
1505	CROWN Crown Token	$ 0.64903	$0.67	$0.02	$873.95	$194.71万	-2.42%	-2.42
1506	SCIHUB sci-hub	$ 0.00018496	$0.00	$0.00	$547.37	$18.50万	8%	8
1507	CRU Crust	$ 0.008107	$0.01	$0.02	$1.24万	$2.48万	-1.49%	-1.49
1508	OXY Oxygen	$ 0.0004997	$0.00	$0.00	$20.00	$12.49万	0%	0
1509	ATEAM AmazingTeamDAO	$ 0.9415	$0.96	$0.06	$77.20	$9.42万	-1.41%	-1.41
1510	NYAN Nyan Heroes	$ 0.0012008	$0.00	$0.00	$9,387.88	$12.13万	-2.28%	-2.28
1511	HOLD HoldCoin	$ 0.00002594	$0.00	$0.00	$735.10	$25.94万	-0.1%	-0.1
1512	CAD Caduceus Protocol (new)	$ 0.0003551	$0.00	$0.00	$3,939.67	$3.55万	-0.44%	-0.44
1513	TALENT Talent Protocol	$ 0.0002931	$0.00	$0.00	$626.58	$3.07万	-5.45%	-5.45
1514	WRT WingRiders	$ 0.00387	$0.00	$0.00	$71.31	$3.15万	8.16%	8.16
1515	CWAR Cryowar Token	$ 0.0007384	$0.00	$0.00	$1,121.86	$6.57万	4.5%	4.5
1516	VOID Nothing	$ 0.00023567	$0.00	$0.00	$1,854.19	$23.57万	-0.79%	-0.79
1517	JANET Janet	$ 0.0001253	$0.00	$0.00	$1,045.91	$12.53万	0.1%	0.1
1518	DYOR Do Your Own Research	$ 0.00008005	$0.00	$0.00	$1,869.80	$6.40万	6.26%	6.26
1519	EZSWAP EZswap Protocol	$ 0.00006923	$0.00	$0.00	$1,140.17	$6.92万	-0.04%	-0.04
1520	CHO Choise	$ 0.0014101	$0.00	$0.00	$8,134.49	$3.82万	9.57%	9.57
1521	UNN UNION Finance	$ 0.00022521	$0.00	$0.00	$1,411.82	$11.26万	-0.15%	-0.15
1522	BATCH Batching.AI	$ 0.00016577	$0.00	$0.00	$7,069.02	$16.58万	2.07%	2.07
1523	POLK Polkamarkets	$ 0.003298	$0.00	$0.00	$2,868.95	$4.02万	7.6%	7.6
1524	ISK ISKRA Token	$ 0.000686	$0.00	$0.00	$1.44万	$3.23万	0.91%	0.91
1525	G3 GAM3S.GG	$ 0.0002921	$0.00	$0.00	$399.88	$5.06万	2.81%	2.81
1526	HVLO Hivello	$ 0.00005263	$0.00	$0.00	$4,880.25	$2.46万	-0.77%	-0.77
1527	LAT Liquidity	$ 0.0006137	$0.00	$0.05	$338.06	$593.27	0.93%	0.93
1528	BR Bohr(BSC)	$ 0.11468	$0.12	$0.00	$2.79万	$114.68万	-2.92%	-2.92