NCT最新价格_NCT今日美元价格_NCTK线图 - 第 30 页

PolySwarm(NCT)

$0.006227

≈ ￥0.04

4.6% ($0.006227)

更新于：2026-06-16 04:58:20

更新于：2026-06-16 04:58:20

24H最高 $0.007086

24H交易量 7.90万

今日开盘 $0

24H最低 $0.005943

流通市值 $962.98万

最低日期 2021-02-04

历史最低 $0.00061418

最高日期 2022-01-14

历史最高 $0.176

24H最高 $0.007086

24H最低 $0.005943

24H交易量 7.90万

流通市值 $962.98万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1451	AMC AI Meta Club	$ 0.05759	$0.06	$0.03	$521.96	$18.54万	-4.52%	-4.52
1452	ABTX Abbott xStock	$ 87.5	$0.00	$103.46	$0.00	$8.75万	0%	0
1453	BEFI BeFi Labs	$ 0.0007934	$0.00	$0.00	$432.53	$6.16万	2.47%	2.47
1454	KAT Karat	$ 0.005996	$0.01	$0.00	$23.28万	$153.22万	4.64%	4.64
1455	FEARNOT FEAR NOT	$ 0.0000007415	$0.00	$0.00	$383.71	$31.19万	2.03%	2.03
1456	XLAB Dexlab	$ 0.000000142	$0.00	$0.00	$1.55万	$4.99万	-7%	-7
1457	EMC Edge Matrix Chain	$ 0.0019492	$0.00	$0.00	$482.65	$39.86万	0.33%	0.33
1458	ML Mintlayer	$ 0.006786	$0.01	$0.01	$1.20万	$8.31万	-0.48%	-0.48
1459	AZNX AstraZeneca xStock	$ 91.44	$0.00	$71.27	$0.00	$9.14万	0%	0
1460	TUNE Bitune	$ 0.0029573	$0.00	$0.00	$740.10	$9.82万	0.91%	0.91
1461	CYRUS CYRUS	$ 0.00002901	$0.00	$0.00	$14.48	$8.70万	0%	0
1462	OLE OpenLeverage	$ 0.001013	$0.00	$0.00	$757.56	$6.68万	-0.29%	-0.29
1463	OLE OpenLeverage	$ 0.001013	$0.00	$0.00	$757.56	$6.68万	-0.29%	-0.29
1464	XPRT Persistence	$ 0.003707	$0.00	$0.01	$2,787.85	$3.37万	23.36%	23.36
1465	XR XRADERS	$ 0.004969	$0.01	$0.00	$7,085.87	$9.24万	-0.3%	-0.3
1466	PUSH Ethereum Push Notification Service	$ 0.011036	$0.01	$0.01	$2.39万	$8.74万	2.13%	2.13
1467	BAC Basis Cash	$ 0.002863	$0.00	$0.00	$1,789.83	$15.62万	4.07%	4.07
1468	MLP Matrix Layer Protocol	$ 0.00006134	$0.00	$0.00	$1.82万	$1.31万	-1.73%	-1.73
1469	GOG Guild of Guardians	$ 0.00314	$0.00	$0.00	$1,058.19	$10.52万	2.88%	2.88
1470	DRESS DRESSdio	$ 0.00008043	$0.00	$0.01	$1.40万	$804.30	-20.04%	-20.04
1471	CC CloudChat	$ 0.16467	$0.17	$0.00	$46.03万	$9.06亿	4.59%	4.59
1472	WAT WATCoin	$ 0.000004372	$0.00	$0.00	$1.74万	$5.64万	3.7%	3.7
1473	NYAN Nyan Meme Coin	$ 0.0012247	$0.00	$0.00	$9,679.52	$850.19亿	2.39%	2.39
1474	TRIO OrdinalsBot	$ 0.01135	$0.01	$0.02	$5,259.84	$2.74万	2.06%	2.06
1475	W3GG W3GG	$ 0.0008146	$0.00	$0.00	$427.89	$3.17万	1.39%	1.39
1476	ABTON Abbott Tokenized Stock (Ondo)	$ 89.2	$90.31	$106.30	$5.30万	$6.47万	0%	0
1477	FIWA DeFi Warrior	$ 0.00007693	$0.00	$0.00	$1,483.30	$23.08万	10.96%	10.96
1478	KOX Coca-Cola xStock	$ 83.37	$84.82	$65.42	$10.52	$8.34万	-1.7%	-1.7
1479	KTON KTON	$ 1.509	$1.52	$1.27	$142.38	$7.66万	2.86%	2.86
1480	LOA League of Ancients	$ 0.0027878	$0.00	$0.00	$517.47	$19.11万	0.57%	0.57
1481	GMRX Gaimin	$ 0.00001153	$0.00	$0.00	$1.20万	$7.65万	-4.31%	-4.31
1482	SCCP S.C.Corinthians Fan Token	$ 0.02984	$0.03	$0.01	$12.37	$7.13万	5.59%	5.59
1483	ZLW Zelwin	$ 0.001208	$0.00	$0.00	$62.26	$7.66万	-0.24%	-0.24
1484	BONEBONE Bone	$ 0.0062074	$0.01	$0.00	$1,779.22	$130.36万	1.28%	1.28
1485	CSCOX Cisco xStock	$ 123.04	$0.00	$65.84	$0.00	$12.30万	0%	0