PolySwarm(NCT)
$0.006276
≈ ￥0.04
5.42% ($0.006276)
更新于：2026-06-16 03:34:43
更新于：2026-06-16 03:34:43
24H最高 $0.007086
24H交易量 7.92万
今日开盘 $0
24H最低 $0.005883
流通市值 $970.56万
最低日期 2021-02-04
历史最低 $0.00061418
最高日期 2022-01-14
历史最高 $0.176
24H最高 $0.007086
24H最低 $0.005883
24H交易量 7.92万
流通市值 $970.56万
今日开盘 $0
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1401
PepsiCo xStockLOGO
PEPX PepsiCo xStock
$ 150 $0.00 $137.63 $0.00 $15.00万 0% 0
1402
BelongLOGO
LONG Belong
$ 0.0009601 $0.00 $0.00 $7,426.06 $6.81万 1.26% 1.26
1403
DappRadarLOGO
RADAR DappRadar
$ 0.0002717 $0.00 $0.00 $1,591.34 $15.66万 15.02% 15.02
1404
Swash TokenLOGO
SWASH Swash Token
$ 0.001556 $0.00 $0.00 $2,592.77 $13.23万 0.58% 0.58
1405
PlatONLOGO
LAT PlatON
$ 0.0006181 $0.00 $0.00 $396.08 $6.95万 2.62% 2.62
1406
Sharpe AILOGO
SAI Sharpe AI
$ 0.0008556 $0.00 $0.00 $9,832.58 $9.61万 2.61% 2.61
1408
GOZ Fan TokenLOGO
GOZ GOZ Fan Token
$ 0.09338 $0.10 $0.11 $1,208.30 $10.27万 0.62% 0.62
1409
Laika AILOGO
LKI Laika AI
$ 0.0002034 $0.00 $0.00 $331.67 $5.51万 -0.53% -0.53
1410
FREE CoinLOGO
FREE FREE Coin
$ 0.00000002171 $0.00 $0.00 $5.29万 $21.58万 3.33% 3.33
1411
CrossFiLOGO
XFI CrossFi
$ 0.03208 $0.03 $0.04 $6,479.09 $11.67万 0.69% 0.69
1412
HyperSpaceLOGO
AMP HyperSpace
$ 0.0005349 $0.00 $0.00 $2.44万 $5.39万 3.46% 3.46
1413
lair FinanceLOGO
LAIR lair Finance
$ 0.001228 $0.00 $0.00 $367.13 $12.26万 2.84% 2.84
1414
TradeTideLOGO
TTD TradeTide
$ 0.0007798 $0.00 $0.00 $4,306.18 $10.72万 -9.61% -9.61
1415
TectumLOGO
TET Tectum
$ 0.4016 $0.43 $0.21 $7,394.88 $25.20万 15.5% 15.5
1416
Statter NetworkLOGO
STT Statter Network
$ 0.005874 $0.01 $0.00 $7.04万 $29.57万 34.38% 34.38
1417
EeseeLOGO
ESE Eesee
$ 0.0097253 $0.01 $0.00 $8,363.37 $177.04万 0.21% 0.21
1418
TanssiLOGO
TANSSI Tanssi
$ 0.000232 $0.00 $0.00 $619.43 $3.55万 5.4% 5.4
1419
BitBookLOGO
BBT BitBook
$ 0.0749 $0.08 $0.00 $5.03万 $2,996.00万 5.04% 5.04
1420
ARTFILOGO
ARTFI ARTFI
$ 0.0011616 $0.00 $0.00 $3,465.69 $15.14万 -0.37% -0.37
1421
Pell Network TokenLOGO
PELL Pell Network Token
$ 0.0002357 $0.00 $0.00 $475.51 $7.92万 -1.42% -1.42
1422
The Root NetworkLOGO
ROOT The Root Network
$ 0.0002051 $0.00 $0.00 $4,831.65 $24.61万 -0.53% -0.53
1423
NOOT (BRC-20)LOGO
NOOT NOOT (BRC-20)
$ 0.0002558 $0.00 $0.00 $3,012.13 $25.58万 17.36% 17.36
1424
Onomy ProtocolLOGO
NOM Onomy Protocol
$ 0.001768 $0.00 $0.00 $6.31万 $4.42万 11.54% 11.54
1425
BonusCloudLOGO
BXC BonusCloud
$ 0.00017346 $0.00 $0.00 $681.55 $24.89万 0.08% 0.08
1426
DotmoovsLOGO
MOOV Dotmoovs
$ 0.0002191 $0.00 $0.00 $1.52万 $10.87万 8.19% 8.19
1427
HasakiLOGO
HAHA Hasaki
$ 0.000001545 $0.00 $0.00 $660.04 $13.91万 2.52% 2.52
1428
DINLOGO
DIN DIN
$ 0.08515 $0.09 $0.01 $1,293.81 $110.91万 7.3% 7.3
1429
AINNLOGO
AINN AINN
$ 0.005805 $0.01 $0.01 $28.88 $12.19万 5.48% 5.48
1430
SchrodingerLOGO
SGR Schrodinger
$ 0.2824 $0.29 $0.17 $632.39 $13.05万 -0.73% -0.73
1431
Versus-XLOGO
VSX Versus-X
$ 0.0061964 $0.01 $0.00 $1,278.90 $21.51万 1.98% 1.98
1432
Black Mirror ExperienceLOGO
MIRROR Black Mirror Experience
$ 0.0007506 $0.00 $0.00 $2,933.15 $7.20万 -1.92% -1.92
1433
ritestreamLOGO
RITE ritestream
$ 0.0003975 $0.00 $0.00 $1,638.11 $11.61万 7.31% 7.31
1434
ZeroLOGO
ZERO Zero
$ 0.05051 $0.05 $0.00 $906.36 $510.20万 4.03% 4.03
1435
Mystiko NetworkLOGO
XZK Mystiko Network
$ 0.0001523 $0.00 $0.00 $303.25 $3.65万 0.32% 0.32
1436
ZeusshieldLOGO
ZSC Zeusshield
$ 0.00010701 $0.00 $0.00 $526.27 $12.52万 0.04% 0.04
1437
AQALOGO
AQA AQA
$ 0.00529494 $0.01 $0.00 $487.08 $127.08万 0.66% 0.66
1438
Netflix Tokenized Stock (Ondo)LOGO
NFLXON Netflix Tokenized Stock (Ondo)
$ 809.72 $813.89 $752.99 $10.00万 $12.70万 1.05% 1.05
1439
DtecLOGO
DTEC Dtec
$ 0.006657 $0.01 $0.01 $1.06万 $10.72万 0.27% 0.27
1440
NovastroLOGO
XNL Novastro
$ 0.000135 $0.00 $0.00 $1.67万 $2.73万 0.97% 0.97
加载更多