GHST最新价格_GHST今日美元价格_GHSTK线图 - 第 2 页

Aavegotchi(GHST)

$0.07127

≈ ￥0.49

-0.82% ($-0.32873)

更新于：2026-05-14 04:57:39

更新于：2026-05-14 04:57:39

24H最高 $0.07427

24H交易量 6,561.92

今日开盘 $0.4

24H最低 $0.06979

流通市值 $321.40万

最低日期 2026-02-06

历史最低 $0.066564

最高日期 2024-04-02

历史最高 $3.823

24H最高 $0.07427

24H最低 $0.06979

24H交易量 6,561.92

流通市值 $321.40万

今日开盘 $0.4

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
51	VET 唯链	$ 0.00751	$0.01	$0.00	$8.11万	$6.46亿	-3.93%	-3.93
52	TRUMP OFFICIAL TRUMP	$ 2.483	$2.58	$1.65	$957.92万	$4.97亿	2.01%	2.01
53	FIL Filecoin	$ 1.0983	$1.13	$0.60	$418.07万	$8.06亿	-2.85%	-2.85
54	ARB Arbitrum	$ 0.13719	$0.14	$0.10	$46.19万	$7.85亿	-2.91%	-2.91
55	GT Gatechain Token	$ 7.36	$7.52	$0.25	$65.24万	$5.74亿	-2.12%	-2.12
56	NEXO Nexo	$ 0.9186	$0.92	$0.04	$2,556.43	$5.94亿	-0.24%	-0.24
57	BONK Bonk	$ 0.00000712	$0.00	$0.00	$24.34万	$6.27亿	-5.57%	-5.57
58	TUSD TrueUSD	$ 0.9996	$1.00	$0.93	$15.76	$4.98亿	0%	0
59	SEI Sei	$ 0.06997	$0.08	$0.07	$52.02万	$4.54亿	-8.47%	-8.47
60	STX Stacks	$ 0.2737	$0.27	$0.01	$21.93万	$4.95亿	0.81%	0.81
61	FUN FUNToken	$ 0.06499	$0.08	$0.00	$67.89万	$7.12亿	-16.27%	-16.27
62	DASH 达世币	$ 46.75	$47.31	$0.21	$230.02万	$5.83亿	-0.57%	-0.57
63	DCR Decred	$ 18.728	$19.12	$0.39	$1,131.91	$3.21亿	-2.02%	-2.02
64	XTZ Tezos	$ 0.3876	$0.40	$0.31	$1.98万	$4.13亿	-2.09%	-2.09
65	CAKE PancakeSwap	$ 1.5401	$1.57	$0.20	$4.96万	$5.22亿	-1.89%	-1.89
66	LIT Lighter	$ 0.9343	$1.00	$1.32	$403.24万	$2.34亿	-6.57%	-6.57
67	FET Fetch.AI	$ 0.225	$0.24	$0.01	$36.31万	$5.20亿	-4.58%	-4.58
68	JST JUST	$ 0.09096	$0.09	$0.00	$4.32万	$8.10亿	3.55%	3.55
69	CHZ Chiliz	$ 0.04572	$0.05	$0.00	$46.84万	$4.06亿	4.64%	4.64
70	KAIA Kaia	$ 0.04734	$0.05	$0.05	$10.60万	$2.92亿	-2.25%	-2.25
71	OP Optimism	$ 0.15279	$0.16	$0.16	$193.66万	$2.90亿	-2.99%	-2.99
72	BTT BitTorrent (new)	$ 0.0000003307	$0.00	$0.00	$12.94万	$3.26亿	-1.54%	-1.54
73	CRV Curve	$ 0.2819	$0.29	$0.18	$26.14万	$3.98亿	0.71%	0.71
74	BSV 比特币SV	$ 17.06	$17.17	$10.69	$13.94万	$3.38亿	-0.23%	-0.23
75	GNO Gnosis	$ 128.58	$131.80	$6.98	$1,606.61	$3.39亿	-2.19%	-2.19
76	IMX Immutable X	$ 0.18652	$0.19	$0.13	$2.81万	$3.71亿	-2.82%	-2.82
77	INJ Injective Protocol	$ 4.9	$4.96	$0.66	$135.19万	$4.90亿	7.33%	7.33
78	LDO Lido DAO Token	$ 0.3977	$0.41	$0.27	$24.72万	$3.54亿	-2.81%	-2.81
79	JASMY Jasmy	$ 0.006871	$0.01	$0.00	$11.66万	$3.40亿	-1.91%	-1.91
80	PYTH Pyth Network	$ 0.05473	$0.06	$0.04	$8.82万	$3.15亿	-5.91%	-5.91
81	IOTA 埃欧塔	$ 0.0628	$0.07	$0.06	$27.67万	$2.59亿	-3.31%	-3.31
82	PENDLE Pendle	$ 2.067	$2.20	$0.03	$98.63万	$4.92亿	-2.95%	-2.95
83	TIA Celestia	$ 0.4668	$0.47	$0.25	$400.34万	$3.91亿	3.38%	3.38
84	CFX Conflux	$ 0.06488	$0.07	$0.02	$12.83万	$3.34亿	-1.75%	-1.75
85	GRT Graph	$ 0.02906	$0.03	$0.02	$13.41万	$2.84亿	2.5%	2.5
86	ETHFI Ether.fi	$ 0.453	$0.46	$0.32	$57.14万	$2.55亿	0.04%	0.04
87	ENS Ethereum Name Service	$ 7.054	$7.43	$4.89	$10.05万	$2.67亿	-4.63%	-4.63
88	TWT Trust Wallet	$ 0.5168	$0.54	$0.00	$6.32万	$2.22亿	0.01%	0.01
89	SAND The Sandbox	$ 0.07935	$0.08	$0.03	$5.05万	$2.07亿	-2.74%	-2.74
90	STRK StarkNet	$ 0.04946	$0.05	$0.04	$62.91万	$2.26亿	-1.86%	-1.86
91	WIF dogwifhat	$ 0.2223	$0.23	$0.07	$350.26万	$2.22亿	-3.68%	-3.68
92	THETA Theta	$ 0.2417	$0.26	$0.04	$19.38万	$2.42亿	-2.69%	-2.69
93	NEO Neo	$ 3.286	$3.35	$0.07	$12.47万	$2.32亿	1.54%	1.54
94	MANA Decentraland	$ 0.09823	$0.10	$0.01	$1.28万	$1.93亿	-1.9%	-1.9
95	LUNC Terra Classic	$ 0.00009156	$0.00	$0.00	$23.08万	$5.35亿	-11.88%	-11.88
96	BAT 注意力币	$ 0.1084	$0.11	$0.07	$2,561.99	$1.62亿	-3.04%	-3.04
97	AXS Axie Infinity	$ 1.3488	$1.43	$0.12	$2.06万	$1.87亿	-5.28%	-5.28
98	DEXE Dexe.network	$ 12.66	$13.25	$0.65	$9.00万	$10.60亿	-0.04%	-0.04
99	HNT Helium	$ 0.9173	$0.95	$0.18	$12.32万	$1.71亿	-3.47%	-3.47