DEEPSEEK最新价格_DEEPSEEK今日美元价格_DEEPSEEKK线图 - 第 33 页

Global DePIN Chain(DEEPSEEK)

$0.00011675

≈ ￥0

-6.17% ($0.00011675)

更新于：2026-06-19 09:48:21

更新于：2026-06-19 09:48:21

24H最高 $0.0001245

24H交易量 422.44

今日开盘 $-0

24H最低 $0.00011672

流通市值 $3.79万

最低日期 2026-02-13

历史最低 $8.106E-5

最高日期 2025-02-01

历史最高 $0.01975

24H最高 $0.0001245

24H最低 $0.00011672

24H交易量 422.44

流通市值 $3.79万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	APU Apu	$ 0.00002068	$0.00	$0.00	$4,948.67	$868.56万	-5.09%	-5.09
1602	TAG Tag Protocol	$ 0.0010028	$0.00	$0.00	$27.52万	$5.60万	-19.1%	-19.1
1603	DFDVX DFDV tokenized stock	$ 3.173	$3.28	$2.93	$394.16	$1.59万	-1.39%	-1.39
1604	XCV XCarnival	$ 0.0003665	$0.00	$0.00	$644.35	$1.84万	-0.24%	-0.24
1605	HOD HoDooi.com	$ 0.00023737	$0.00	$0.00	$1,325.26	$6.86万	-2.57%	-2.57
1606	LOE Legends of Elysium	$ 0.00013	$0.00	$0.00	$1,686.71	$2,945.92	0.38%	0.38
1607	STIX STIX	$ 0.000018974	$0.00	$0.00	$6,649.40	$2.16万	59.39%	59.39
1608	XPOWER NebX	$ 0.0001145	$0.00	$0.00	$3.11万	$3,005.63	-32.04%	-32.04
1609	MA Mind AI	$ 0.0001688	$0.00	$0.00	$1,314.50	$1.77万	-0.35%	-0.35
1610	CWS 皇冠币	$ 0.008115	$0.01	$0.02	$2.08万	$4,284.72	3.6%	3.6
1611	BBT Burger Blast Token	$ 0.071	$0.08	$0.00	$4.37万	$1,049.74万	-12.77%	-12.77
1612	ORION Orion Money	$ 0.0007729	$0.00	$0.00	$1,061.73	$2.40万	6.57%	6.57
1613	TRCL TreeCle	$ 0.0010143	$0.00	$0.00	$2,374.65	$2.09万	7.09%	7.09
1614	LOGX LogX Network	$ 0.0000294	$0.00	$0.00	$1.70万	$4,704.00	-26.7%	-26.7
1615	SLRS Solrise Finance	$ 0.0050657	$0.01	$0.00	$872.78	$19.54万	0%	0
1616	XAI Grok	$ 0.007773	$0.01	$0.00	$1.38万	$7,773.00亿	-3.17%	-3.17
1617	GNC Greenchie	$ 0.00000009091	$0.00	$0.00	$1,098.99	$1.09万	-12.72%	-12.72
1618	CRF Crafting Finance	$ 0.0011817	$0.00	$0.00	$709.63	$7.33万	-2.63%	-2.63
1619	PYM Playermon	$ 0.0004269	$0.00	$0.00	$1.06万	$1.14万	-3.43%	-3.43
1620	SMX Snapmuse.io	$ 0.0011704	$0.00	$0.00	$1.06万	$1.05万	-1.71%	-1.71
1621	MRLN Project Merlin	$ 0.00002761	$0.00	$0.00	$2.64万	$1,711.82	6.15%	6.15
1622	C CROAK	$ 0.09115	$0.10	$0.00	$1.77万	$9,115.00万	-8.85%	-8.85
1623	EGAME Every Game	$ 0.000009654	$0.00	$0.00	$3,528.47	$1.95万	12.62%	12.62
1624	ALA Alanyaspor Fan Token	$ 0.03158	$0.03	$0.03	$747.95	$9,789.96	-3.8%	-3.8
1625	EYWA Eywa	$ 0.0006194	$0.00	$0.00	$2,381.61	$7,525.71	-1.05%	-1.05
1626	SWAN Swan chain	$ 0.0004741	$0.00	$0.00	$0.00	$1.33万	0%	0
1627	XGN 0xGen	$ 0.00019967	$0.00	$0.00	$1,308.37	$8.51万	-15.48%	-15.48
1628	XYRO XYRO	$ 0.00060098	$0.00	$0.00	$2,680.93	$4.76万	3.97%	3.97
1629	METAN Metan Evolutions	$ 0.0083362	$0.01	$0.00	$1,292.48	$2.39万	-0.7%	-0.7
1630	MSTAR MerlinStarter	$ 0.00011276	$0.00	$0.00	$1.56万	$1.57万	-1.63%	-1.63
1631	SPO Spores	$ 0.00010316	$0.00	$0.00	$1,661.22	$2.06万	0.1%	0.1
1632	XSEED MXS Games	$ 0.000015752	$0.00	$0.00	$1,524.07	$2.66万	-3.48%	-3.48
1633	DIO Decimated	$ 0.0004505	$0.00	$0.00	$66.95	$7,231.16	-8.45%	-8.45
1634	NCN NeurochainAI	$ 0.00008081	$0.00	$0.00	$1,687.37	$9,846.70	0.04%	0.04