DEEPSEEK最新价格_DEEPSEEK今日美元价格_DEEPSEEKK线图

Global DePIN Chain(DEEPSEEK)

$0.00011675

≈ ￥0

-0.02% ($0.00011675)

更新于：2026-06-19 11:14:43

24H最高 $0.0001245

24H交易量 208.35

今日开盘 $0

24H最低 $0.00011672

流通市值 $3.79万

最低日期 2026-02-13

历史最低 $8.106E-5

最高日期 2025-02-01

历史最高 $0.01975

24H最高 $0.0001245

24H最低 $0.00011672

24H交易量 208.35

流通市值 $3.79万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1651	APE APEcoin	$ 0.13471	$0.14	$0.00	$25.82万	$43.11万	1.63%	1.63
1652	ROUTE Router Protocol	$ 0.0002056	$0.00	$0.00	$2.53万	$1,533.83	0.14%	0.14
1653	Y8U Y8U	$ 0.0002525	$0.00	$0.00	$131.51	$7,145.75	-5%	-5
1654	SHM Shardeum	$ 0.00003605	$0.00	$0.00	$1.97万	$2,884.00	2.38%	2.38
1655	GCOIN Galaxy Fight Club	$ 0.0057675	$0.01	$0.00	$1,626.83	$7.86万	1.87%	1.87
1656	YBDBD Yabba Dabba Doo	$ 0.0000007252	$0.00	$0.00	$51.69	$5,946.64	3.31%	3.31
1657	HYPER HyperChain X	$ 0.07915	$0.08	$0.00	$5.54万	$1,211.57万	0.11%	0.11
1658	GROK Grok	$ 0.0003413	$0.00	$0.00	$2,969.00	$34.13亿	-1.89%	-1.89
1659	PRARE PolkaRARE	$ 0.0046708	$0.00	$0.00	$872.53	$2.62万	-0.22%	-0.22
1660	MGT Moongate	$ 0.00042392	$0.00	$0.00	$5,116.29	$2.99万	1.5%	1.5
1661	MSTRON MicroStrategy (Ondo Tokenized Stock)	$ 112.31	$119.99	$100.37	$67.37万	$5,121.34	-6%	-6
1662	ACNON Accenture (Ondo Tokenized Stock)	$ 126.9	$162.06	$217.87	$45.76万	$3,054.48	-21.52%	-21.52
1663	PRIMAL Primal Token	$ 0.000026404	$0.00	$0.00	$294.06	$6,534.99	-0.93%	-0.93
1664	RECT ReflectionAI	$ 0.0004128	$0.00	$0.00	$1.63	$5,572.80	0%	0
1665	AI Chat AI	$ 0.02042	$0.02	$0.00	$1.69万	$192.36万	-4.4%	-4.4
1666	ORO Operon Origins	$ 0.0014657	$0.00	$0.00	$1,361.52	$1.16万	0.02%	0.02
1667	L1 Lamina1	$ 0.005314	$0.01	$0.00	$1,553.48	$8,018.83	-8.37%	-8.37
1668	NC Nodecoin	$ 0.0002895	$0.00	$0.00	$2.05万	$984.30	-6.58%	-6.58
1669	DHV DeHive	$ 0.044804	$0.05	$0.01	$991.23	$8,960.80	-2.17%	-2.17
1670	WOJAK Wojak	$ 0.00000009128	$0.00	$0.00	$12.52万	$6,336.66	26.79%	26.79
1671	M MetaVerse-M	$ 2.893	$3.02	$0.00	$5.23万	$2,888.51万	-0.72%	-0.72
1672	BYN Beyond Finance	$ 0.003108	$0.00	$0.00	$1,723.20	$1.09万	-3.87%	-3.87
1673	AGI Agility	$ 0.005843	$0.01	$0.00	$7.91万	$4.69万	1.72%	1.72
1674	FIRE Fire Protocol	$ 0.0020304	$0.00	$0.00	$1,926.23	$7,614.00	7.74%	7.74
1675	BLUE Blue Swap	$ 0.010775	$0.01	$0.01	$11.74万	$2,888.66	-4.39%	-4.39
1676	TRALA TRALA	$ 0.0007389	$0.00	$0.00	$1,045.49	$9,826.23	-3.26%	-3.26
1677	NODE NodeOps	$ 0.009277	$0.01	$0.01	$3,819.76	$920.27	10.66%	10.66
1678	QUICK Quickswap	$ 0.007071	$0.01	$0.01	$1,064.09	$1,129.61	-1.09%	-1.09
1679	CORE cVault.finance	$ 0.02616	$0.03	$0.07	$9.40万	$261.60	-4.14%	-4.14
1680	SFI saffron.finance	$ 0.00438	$0.00	$0.01	$669.68	$311.09	0.22%	0.22
1681	YCT Youclout	$ 0.00024609	$0.00	$0.00	$88.44	$4,101.50	-0.62%	-0.62
1682	BTGOON BitGo Holdings Tokenized Stock (Ondo)	$ 5.976	$6.11	$9.78	$1,606.27	$190.57	-1.48%	-1.48
1683	ARCH Archimedes Finance	$ 0.000491	$0.00	$0.00	$1.01	$35.62	0%	0
1684	NOOT NOOT	$ 0.00020856	$0.00	$0.00	$2,668.04	$877.39亿	1.22%	1.22
1685	MEME MEME	$ 0.0005511	$0.00	$0.00	$5.14万	$51.80	-7.47%	-7.47
1686	MEME Meme	$ 0.0005511	$0.00	$0.00	$5.14万	$15.43	-7.47%	-7.47
1687	AT 绝艺通证	$ 0.14723	$0.17	$0.00	$4.75万	$1,835.80万	-5.51%	-5.51

加载更多