DEEPSEEK最新价格_DEEPSEEK今日美元价格_DEEPSEEKK线图

Global DePIN Chain(DEEPSEEK)

$0.00011674

≈ ￥0

-5.99% ($0.00011674)

更新于：2026-06-19 02:29:59

24H最高 $0.0001245

24H交易量 460.76

今日开盘 $-0

24H最低 $0.0001166

流通市值 $3.79万

最低日期 2026-02-13

历史最低 $8.106E-5

最高日期 2025-02-01

历史最高 $0.01975

24H最高 $0.0001245

24H最低 $0.0001166

24H交易量 460.76

流通市值 $3.79万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1351	MBX Marblex	$ 0.02807	$0.03	$0.05	$1.02万	$14.32万	-11.92%	-11.92
1352	ART Genify-ART	$ 0.0002793	$0.00	$0.00	$3.80万	$16.76万	-5.45%	-5.45
1353	TRKX Trakx	$ 0.0001384	$0.00	$0.00	$272.69	$9.84万	7.2%	7.2
1354	RIZ Rivalz Network	$ 0.0001332	$0.00	$0.00	$1.57万	$15.32万	14.43%	14.43
1355	BUY Buying.com	$ 0.00858	$0.01	$0.00	$1.12万	$37.27万	0.7%	0.7
1356	CORL Coral Finance	$ 0.0000868	$0.00	$0.00	$163.47	$2.02万	5.72%	5.72
1357	小股东小股东	$ 0.0000867	$0.00	$0.00	$550.60	$8.67万	-1.86%	-1.86
1358	BICITY BiCity AI Projects	$ 0.0000091	$0.00	$0.00	$2,723.43	$2.73万	3.79%	3.79
1359	SSG SomeSinG	$ 0.00036978	$0.00	$0.00	$2,310.73	$184.89万	19.52%	19.52
1360	RATING DPRating	$ 0.00026977	$0.00	$0.00	$1,023.53	$59.35万	-0.96%	-0.96
1361	LRN Loopring [NEO]	$ 0.006216	$0.01	$0.00	$1,285.51	$70.62万	-10.32%	-10.32
1362	TOWN alt.town	$ 0.0003336	$0.00	$0.00	$20.46万	$15.18万	-0.92%	-0.92
1363	HONX Honeywell xStock	$ 235.22	$235.22	$186.87	$5.41	$23.52万	0%	0
1364	HTM Hatom	$ 0.01358	$0.01	$0.01	$540.43	$21.05万	-6.15%	-6.15
1365	BITBOARD Bitboard	$ 0.0003038	$0.00	$0.00	$3.79万	$5.07万	-5.38%	-5.38
1366	GFI Gamefi Protocol	$ 0.05939	$0.07	$0.00	$4.41万	$10.69万	-19.41%	-19.41
1367	CELB CeluvPlay	$ 0.0156781	$0.02	$0.00	$752.50	$374.31万	-0.28%	-0.28
1368	UNHON UnitedHealth Tokenized Stock (Ondo)	$ 410.53	$415.46	$261.40	$36.45万	$30.94万	-1.18%	-1.18
1369	ACNX Accenture xStock	$ 155.78	$168.90	$207.39	$86.98	$15.58万	-7.76%	-7.76
1370	MSFTON Microsoft Tokenized Stock (Ondo)	$ 381.9	$386.71	$392.21	$25.02万	$20.34万	-1.24%	-1.24
1371	BARSIK Hasbulla's Cat	$ 0.00009569	$0.00	$0.00	$807.12	$9.57万	-3.75%	-3.75
1372	CMCSAX Comcast xStock	$ 25.37	$26.51	$25.77	$336.38	$15.22万	-1.97%	-1.97
1373	DON TheDonato Token	$ 0.0001743	$0.00	$0.00	$10.00	$17.43万	0%	0
1374	FITFI Step App	$ 0.0002398	$0.00	$0.00	$2,694.09	$7.19万	-4.34%	-4.34
1375	GUI Gui Inu	$ 0.000000229	$0.00	$0.00	$519.15	$12.73万	-16.72%	-16.72
1376	KAON Kaon	$ 0.00000476	$0.00	$0.00	$3,240.10	$2.11万	-38.1%	-38.1
1377	MENGO Flamengo Fan Token	$ 0.02543	$0.03	$0.05	$514.68	$8.14万	-11.02%	-11.02
1378	CRCLON Circle Internet Group Tokenized Stock (Ondo)	$ 77.72	$85.00	$48.02	$25.41万	$24.58万	-5.91%	-5.91
1379	RFUEL Rio DeFi	$ 0.0006387	$0.00	$0.00	$334.98	$18.34万	-1.03%	-1.03
1380	PLANET PLANET	$ 0.0000001758	$0.00	$0.00	$13.93	$17.58万	-1.01%	-1.01
1381	WALLET Ambire Wallet	$ 0.017071	$0.02	$0.00	$1,500.15	$37.10万	-5.3%	-5.3
1382	MAON Mastercard (Ondo Tokenized Stock)	$ 491.75	$500.52	$497.21	$12.00万	$16.17万	-1.52%	-1.52
1383	ULTI Ulti Arena	$ 0.0000407	$0.00	$0.00	$2,625.14	$7.64万	0.51%	0.51

加载更多