DEEPSEEK最新价格_DEEPSEEK今日美元价格_DEEPSEEKK线图 - 第 29 页

Global DePIN Chain(DEEPSEEK)

$0.00011673

≈ ￥0

0.11% ($0.00011673)

更新于：2026-06-19 03:50:14

更新于：2026-06-19 03:50:14

24H最高 $0.0001245

24H交易量 405.26

今日开盘 $0

24H最低 $0.0001166

流通市值 $3.79万

最低日期 2026-02-13

历史最低 $8.106E-5

最高日期 2025-02-01

历史最高 $0.01975

24H最高 $0.0001245

24H最低 $0.0001166

24H交易量 405.26

流通市值 $3.79万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1401	PEPX PepsiCo xStock	$ 148.84	$0.00	$137.63	$0.00	$14.88万	0%	0
1402	LONG Belong	$ 0.001601	$0.00	$0.00	$1.78万	$11.36万	47.42%	47.42
1403	RADAR DappRadar	$ 0.0002283	$0.00	$0.00	$485.27	$13.15万	-0.91%	-0.91
1404	SWASH Swash Token	$ 0.001551	$0.00	$0.00	$722.16	$13.18万	-0.06%	-0.06
1405	LAT PlatON	$ 0.0006041	$0.00	$0.00	$3,957.12	$6.80万	-5.78%	-5.78
1406	SAI Sharpe AI	$ 0.0008206	$0.00	$0.00	$7,800.95	$9.22万	-2.59%	-2.59
1407	KLINK Klink Finance	$ 0.000184	$0.00	$0.00	$5,703.08	$4.26万	-2.38%	-2.38
1408	GOZ GOZ Fan Token	$ 0.09229	$0.09	$0.11	$19.47	$10.15万	0%	0
1409	LKI Laika AI	$ 0.0001659	$0.00	$0.00	$850.67	$4.50万	-18.67%	-18.67
1410	FREE FREE Coin	$ 0.0000000215	$0.00	$0.00	$4.49万	$21.37万	-0.23%	-0.23
1411	XFI CrossFi	$ 0.02985	$0.03	$0.04	$549.56	$10.86万	-0.5%	-0.5
1412	AMP HyperSpace	$ 0.000522	$0.00	$0.00	$8,277.30	$5.26万	-4.48%	-4.48
1413	LAIR lair Finance	$ 0.001162	$0.00	$0.00	$532.99	$11.60万	-3.4%	-3.4
1414	TTD TradeTide	$ 0.0007898	$0.00	$0.00	$9,191.37	$10.86万	6.12%	6.12
1415	TET Tectum	$ 0.3633	$0.39	$0.21	$7,482.81	$22.80万	-6.77%	-6.77
1416	STT Statter Network	$ 0.005405	$0.01	$0.00	$6.30万	$27.21万	3.24%	3.24
1417	ESE Eesee	$ 0.009079	$0.01	$0.00	$1.01万	$165.27万	-1.27%	-1.27
1418	TANSSI Tanssi	$ 0.0002242	$0.00	$0.00	$426.55	$3.43万	5.25%	5.25
1419	BBT BitBook	$ 0.0721	$0.08	$0.00	$4.60万	$2,884.00万	-9.87%	-9.87
1420	ARTFI ARTFI	$ 0.0011733	$0.00	$0.00	$2,734.65	$15.30万	-7.85%	-7.85
1421	PELL Pell Network Token	$ 0.0002357	$0.00	$0.00	$31.32	$7.92万	-1.21%	-1.21
1422	ROOT The Root Network	$ 0.0002129	$0.00	$0.00	$6,587.69	$25.55万	-7.63%	-7.63
1423	NOOT NOOT (BRC-20)	$ 0.00021024	$0.00	$0.00	$2,832.96	$21.02万	8.45%	8.45
1424	NOM Onomy Protocol	$ 0.001574	$0.00	$0.00	$6.58万	$3.93万	-7.41%	-7.41
1425	BXC BonusCloud	$ 0.00017363	$0.00	$0.00	$865.18	$24.92万	0.05%	0.05
1426	MOOV Dotmoovs	$ 0.0002095	$0.00	$0.00	$9,257.23	$10.39万	-1.45%	-1.45
1427	HAHA Hasaki	$ 0.000001514	$0.00	$0.00	$1,261.15	$13.63万	-2.63%	-2.63
1428	DIN DIN	$ 0.06803	$0.07	$0.01	$1,368.42	$88.61万	1.67%	1.67
1429	AINN AINN	$ 0.002533	$0.00	$0.01	$83.20	$5.32万	5.54%	5.54
1430	SGR Schrodinger	$ 0.2848	$0.29	$0.17	$653.88	$13.16万	-2.63%	-2.63
1431	VSX Versus-X	$ 0.0065702	$0.01	$0.00	$1,473.17	$22.81万	10%	10
1432	MIRROR Black Mirror Experience	$ 0.0007197	$0.00	$0.00	$980.35	$6.91万	0.18%	0.18
1433	RITE ritestream	$ 0.0004048	$0.00	$0.00	$1,222.56	$11.83万	4.54%	4.54
1434	ZERO Zero	$ 0.05347	$0.05	$0.00	$1,197.07	$540.10万	4.55%	4.55
1435	XZK Mystiko Network	$ 0.000147	$0.00	$0.00	$3,072.66	$3.53万	-2%	-2
1436	ZSC Zeusshield	$ 0.00009738	$0.00	$0.00	$2,561.68	$11.39万	-11.04%	-11.04
1437	AQA AQA	$ 0.00463899	$0.00	$0.00	$843.30	$111.34万	0.45%	0.45
1438	NFLXON Netflix Tokenized Stock (Ondo)	$ 772.46	$777.68	$752.99	$35.00万	$12.12万	-0.02%	-0.02
1439	DTEC Dtec	$ 0.006592	$0.01	$0.01	$1.25万	$10.62万	-1.27%	-1.27
1440	XNL Novastro	$ 0.0001234	$0.00	$0.00	$1.74万	$2.49万	-8.79%	-8.79