DBR最新价格_DBR今日美元价格_DBRK线图 - 第 2 页

deBridge(DBR)

$0.01407

≈ ￥0.1

-2.22% ($0.02407)

更新于：2026-05-14 11:17:38

更新于：2026-05-14 11:17:38

24H最高 $0.01458

24H交易量 1.15万

今日开盘 $-0.01

24H最低 $0.01391

流通市值 $1,644.99万

最低日期 2025-06-13

历史最低 $0.013256

最高日期 2025-01-05

历史最高 $0.042166

24H最高 $0.01458

24H最低 $0.01391

24H交易量 1.15万

流通市值 $1,644.99万

今日开盘 $-0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
51	VET 唯链	$ 0.007337	$0.01	$0.00	$12.13万	$6.31亿	-2.66%	-2.66
52	TRUMP OFFICIAL TRUMP	$ 2.376	$2.53	$1.65	$1,816.81万	$4.75亿	-3.84%	-3.84
53	FIL Filecoin	$ 1.0497	$1.11	$0.60	$383.34万	$7.71亿	-4.59%	-4.59
54	ARB Arbitrum	$ 0.132	$0.14	$0.10	$55.06万	$7.55亿	-3.93%	-3.93
55	GT Gatechain Token	$ 7.3	$7.42	$0.25	$48.51万	$5.69亿	-0.94%	-0.94
56	NEXO Nexo	$ 0.9046	$0.92	$0.04	$1,936.06	$5.85亿	-1.71%	-1.71
57	BONK Bonk	$ 0.000006867	$0.00	$0.00	$26.87万	$6.04亿	-3.81%	-3.81
58	TUSD TrueUSD	$ 0.9996	$0.00	$0.93	$0.00	$4.98亿	0%	0
59	SEI Sei	$ 0.06685	$0.07	$0.07	$24.52万	$4.34亿	-4.41%	-4.41
60	STX Stacks	$ 0.266	$0.30	$0.01	$73.25万	$4.82亿	-4.48%	-4.48
61	FUN FUNToken	$ 0.05799	$0.07	$0.00	$41.95万	$6.36亿	-11.49%	-11.49
62	DASH 达世币	$ 43.81	$47.61	$0.21	$173.92万	$5.47亿	-6.74%	-6.74
63	DCR Decred	$ 18.812	$19.04	$0.39	$4,566.65	$3.23亿	-0.27%	-0.27
64	XTZ Tezos	$ 0.3756	$0.39	$0.31	$3.21万	$4.00亿	-3.69%	-3.69
65	CAKE PancakeSwap	$ 1.5327	$1.58	$0.20	$6.96万	$5.19亿	-0.7%	-0.7
66	LIT Lighter	$ 0.8964	$0.95	$1.32	$402.26万	$2.24亿	-4.16%	-4.16
67	FET Fetch.AI	$ 0.2141	$0.23	$0.01	$61.75万	$4.95亿	-4.84%	-4.84
68	JST JUST	$ 0.09074	$0.09	$0.00	$2.57万	$8.08亿	-0.11%	-0.11
69	CHZ Chiliz	$ 0.04304	$0.05	$0.00	$40.15万	$3.83亿	-4.14%	-4.14
70	KAIA Kaia	$ 0.04726	$0.05	$0.05	$10.49万	$2.91亿	-0.33%	-0.33
71	OP Optimism	$ 0.14612	$0.16	$0.16	$286.22万	$2.77亿	-4.43%	-4.43
72	BTT BitTorrent (new)	$ 0.0000003284	$0.00	$0.00	$11.73万	$3.24亿	-0.78%	-0.78
73	CRV Curve	$ 0.2683	$0.29	$0.18	$13.66万	$3.79亿	-4.75%	-4.75
74	BSV 比特币SV	$ 16.64	$17.17	$10.69	$47.04万	$3.30亿	-2.51%	-2.51
75	GNO Gnosis	$ 127.06	$138.00	$6.98	$1.68万	$3.35亿	-1.54%	-1.54
76	IMX Immutable X	$ 0.1871	$0.20	$0.13	$5.56万	$3.72亿	-0.21%	-0.21
77	INJ Injective Protocol	$ 5.064	$6.10	$0.66	$1,322.39万	$5.06亿	4.45%	4.45
78	LDO Lido DAO Token	$ 0.3908	$0.42	$0.27	$26.44万	$3.48亿	-1.9%	-1.9
79	JASMY Jasmy	$ 0.006527	$0.01	$0.00	$12.99万	$3.23亿	-5.66%	-5.66
80	PYTH Pyth Network	$ 0.05143	$0.06	$0.04	$12.62万	$2.96亿	-6.55%	-6.55
81	IOTA 埃欧塔	$ 0.06068	$0.07	$0.06	$36.48万	$2.50亿	-3.36%	-3.36
82	PENDLE Pendle	$ 1.948	$2.17	$0.03	$44.92万	$4.64亿	-5.89%	-5.89
83	TIA Celestia	$ 0.4537	$0.52	$0.25	$707.38万	$3.80亿	-4.16%	-4.16
84	CFX Conflux	$ 0.06976	$0.07	$0.02	$140.05万	$3.59亿	6.63%	6.63
85	GRT Graph	$ 0.02758	$0.03	$0.02	$8.04万	$2.70亿	-5.58%	-5.58
86	ETHFI Ether.fi	$ 0.4589	$0.48	$0.32	$74.81万	$2.59亿	1.41%	1.41
87	ENS Ethereum Name Service	$ 6.824	$7.31	$4.89	$5.65万	$2.58亿	-3.68%	-3.68
88	TWT Trust Wallet	$ 0.5089	$0.53	$0.00	$1.77万	$2.19亿	-2.78%	-2.78
89	SAND The Sandbox	$ 0.07753	$0.08	$0.03	$8.32万	$2.03亿	-3.34%	-3.34
90	STRK StarkNet	$ 0.04691	$0.05	$0.04	$28.05万	$2.14亿	-5.04%	-5.04
91	WIF dogwifhat	$ 0.2175	$0.23	$0.07	$327.49万	$2.17亿	-2.46%	-2.46
92	THETA Theta	$ 0.2235	$0.25	$0.04	$16.79万	$2.24亿	-7.37%	-7.37
93	NEO Neo	$ 3.158	$3.40	$0.07	$4.63万	$2.23亿	-4.24%	-4.24
94	MANA Decentraland	$ 0.09567	$0.10	$0.01	$2.28万	$1.88亿	-3.39%	-3.39
95	LUNC Terra Classic	$ 0.0000795	$0.00	$0.00	$24.41万	$4.65亿	-13.82%	-13.82
96	BAT 注意力币	$ 0.10508	$0.11	$0.07	$7,186.01	$1.57亿	-3.08%	-3.08
97	AXS Axie Infinity	$ 1.2742	$1.37	$0.12	$3.32万	$1.76亿	-5.69%	-5.69
98	DEXE Dexe.network	$ 12.106	$13.19	$0.65	$8.05万	$10.14亿	-3.69%	-3.69
99	HNT Helium	$ 0.8897	$0.93	$0.18	$5.88万	$1.66亿	-3.33%	-3.33