CSCOON最新价格_CSCOON今日美元价格_CSCOONK线图

Cisco Systems (Ondo Tokenized Stock)(CSCOON)

$116.21

≈ ￥792.9

-4.71% ($147.53)

更新于：2026-05-15 06:56:04

24H最高 $128.8

24H交易量 97.27万

今日开盘 $-31.32

24H最低 $115.66

流通市值 $56.32万

最低日期 2025-09-13

历史最低 $66.1335

最高日期 2026-02-11

历史最高 $88.7727

24H最高 $128.8

24H最低 $115.66

24H交易量 97.27万

流通市值 $56.32万

今日开盘 $-31.32

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
301	VIC Viction	$ 0.05666	$0.07	$0.05	$16.84万	$548.64万	4.26%	4.26
302	GHST Aavegotchi	$ 0.07163	$0.07	$0.07	$2,543.44	$323.02万	0.54%	0.54
303	ALPINE Alpine F1® Team Fan Token	$ 0.4712	$0.48	$0.36	$4,875.16	$535.28万	0.17%	0.17
304	QUICK Quickswap[New]	$ 0.010563	$0.01	$0.01	$317.00	$559.84万	2.1%	2.1
305	IDEX IDEX Token	$ 0.001906	$0.00	$0.01	$4,741.72	$128.44万	3.19%	3.19
306	HIGH Highstreet	$ 0.2182	$0.23	$0.12	$9.62万	$679.46万	0%	0
307	BEL Bella	$ 0.11745	$0.12	$0.09	$7,170.42	$563.76万	1.97%	1.97
308	YGG Yield Guild Games	$ 0.04279	$0.04	$0.03	$9,518.35	$497.78万	1.2%	1.2
309	DEGO Dego Finance	$ 0.02049	$0.02	$0.14	$3.11万	$29.03万	0.49%	0.49
310	BADGER Badger DAO	$ 0.4538	$0.46	$0.34	$4,536.64	$569.04万	0.84%	0.84
311	BLZ Bluzelle	$ 0.010334	$0.01	$0.01	$5,352.49	$336.51万	0.33%	0.33
312	COS Contentos	$ 0.0013888	$0.00	$0.00	$10.72万	$577.87万	-18.44%	-18.44
313	NFP NFPrompt	$ 0.01338	$0.01	$0.02	$1.33万	$334.50万	1.21%	1.21
314	BICO Biconomy	$ 0.0267	$0.03	$0.02	$1.18万	$459.78万	2.06%	2.06
315	ATA Automata	$ 0.006913	$0.01	$0.01	$47.98万	$230.12万	5.6%	5.6
316	PIXEL Pixels	$ 0.008223	$0.01	$0.00	$2.37万	$634.03万	0.4%	0.4
317	MAV Maverick Protocol	$ 0.01576	$0.02	$0.01	$8,013.75	$394.00万	0.31%	0.31
318	REN Republic Protocol	$ 0.003429	$0.00	$0.00	$1,620.84	$342.57万	-6.84%	-6.84
319	BOBA Boba Network	$ 0.02652	$0.03	$0.02	$1.14万	$455.15万	0.15%	0.15
320	NTRN Neutron	$ 0.001862	$0.00	$0.01	$6.29万	$51.99万	-21.99%	-21.99
321	ACE Fusionist	$ 0.1316	$0.13	$0.11	$1.80万	$289.12万	1.3%	1.3
322	AE 阿姨币	$ 0.0066	$0.01	$0.00	$384.51	$234.56万	-2.45%	-2.45
323	MBOX MOBOX	$ 0.01226	$0.01	$0.02	$18.37万	$215.94万	-6.48%	-6.48
324	HFT Hashflow	$ 0.015731	$0.02	$0.01	$13.60万	$299.29万	2.56%	2.56
325	ALICE My Neighbor Alice	$ 0.14224	$0.14	$0.10	$8,183.67	$435.25万	1.84%	1.84
326	$MATH TokenLOGO$ MATH MATH Token	$ 0.03208	$0.04	$0.03	$6.09万	$366.85万	10.85%	10.85
327	AI Sleepless AI	$ 0.02715	$0.04	$0.02	$50.42万	$382.65万	16.82%	16.82
328	BTS 比特股	$ 0.0010315	$0.00	$0.00	$2,810.03	$308.91万	-0.77%	-0.77
329	ASR AS Roma Fan Token	$ 1.249	$1.25	$0.95	$5,730.86	$270.27万	-0.08%	-0.08
330	RSS3 RSS3	$ 0.009854	$0.01	$0.01	$2.71万	$345.10万	-2.29%	-2.29
331	ALPHA Stella	$ 0.0008729	$0.00	$0.00	$6.86万	$69.66万	-13.88%	-13.88
332	SAGA Saga	$ 0.02812	$0.04	$0.03	$538.93万	$253.08万	-4.46%	-4.46
333	MULTI Multichain	$ 0.1177	$0.13	$0.18	$2,023.84	$171.15万	-5.3%	-5.3
334	XAI Xai	$ 0.012358	$0.01	$0.01	$1.29万	$342.46万	4.57%	4.57
335	RDNT Radiant Capital	$ 0.001802	$0.00	$0.00	$2.83万	$85.81万	0%	0
336	PSG Paris Saint-Germain	$ 0.9987	$1.15	$0.47	$5.10万	$383.67万	-11.37%	-11.37
337	ATM Atletico de Madrid Fan Token	$ 1.0576	$1.08	$0.76	$4.83万	$220.72万	-1.83%	-1.83
338	CITY Manchester City Fan Token	$ 0.5729	$0.60	$0.40	$4,551.71	$247.18万	-4.34%	-4.34
339	PORTAL Portal	$ 0.010098	$0.01	$0.01	$1.03万	$168.77万	1.95%	1.95
340	KDA Kadena	$ 0.01003	$0.01	$0.01	$5,329.85	$212.57万	2.51%	2.51
341	PERP Perpetual Protocol	$ 0.02688	$0.03	$0.02	$11.41万	$200.19万	0.67%	0.67
342	YFII DFI.Money	$ 32.37	$33.86	$38.85	$3,149.75	$124.94万	3.28%	3.28
343	ACM AC Milan Fan Token	$ 0.4243	$0.42	$0.29	$2,519.55	$133.28万	0.97%	0.97
344	HOOK Hooked Protocol	$ 0.010363	$0.02	$0.02	$24.76万	$51.82万	-3.94%	-3.94

加载更多