Cisco Systems (Ondo Tokenized Stock)(CSCOON)
$116.44
≈ ￥794.47
-6.02% ($139.64)
更新于：2026-05-15 07:41:24
更新于：2026-05-15 07:41:24
24H最高 $128.8
24H交易量 89.59万
今日开盘 $-23.2
24H最低 $115.66
流通市值 $56.43万
最低日期 2025-09-13
历史最低 $66.1335
最高日期 2026-02-11
历史最高 $88.7727
24H最高 $128.8
24H最低 $115.66
24H交易量 89.59万
流通市值 $56.43万
今日开盘 $-23.2
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
351
Acala NetworkLOGO
ACA Acala Network
$ 0.0008025 $0.00 $0.00 $3.68万 $45.84万 -3.66% -3.66
352
StaFiLOGO
FIS StaFi
$ 0.01218 $0.01 $0.01 $5.90万 $73.63万 5% 5
353
BalancerLOGO
BAL Balancer
$ 0.1523 $0.16 $0.14 $1.06万 $105.75万 1.33% 1.33
354
FlamingoLOGO
FLM Flamingo
$ 0.001584 $0.00 $0.00 $15.83万 $49.47万 -43.5% -43.5
355
BonfidaLOGO
FIDA Bonfida
$ 0.0184 $0.02 $0.02 $1,957.98 $82.30万 0.71% 0.71
356
Streamr DATAcoinLOGO
DATA Streamr DATAcoin
$ 0.0011 $0.00 $0.00 $1.00万 $109.03万 43.26% 43.26
357
VoxiesLOGO
VOXEL Voxies
$ 0.007082 $0.01 $0.01 $9,201.86 $73.59万 3.79% 3.79
358
Juventus Fan TokenLOGO
JUV Juventus Fan Token
$ 0.484 $0.48 $0.51 $9,257.24 $63.69万 1.1% 1.1
359
IRISnetLOGO
IRIS IRISnet
$ 0.000571 $0.00 $0.00 $539.08 $70.62万 -3.96% -3.96
360
BiswapLOGO
BSW Biswap
$ 0.0010011 $0.00 $0.00 $6,022.35 $37.34万 -5.25% -5.25
361
MdexLOGO
MDX Mdex
$ 0.000623 $0.00 $0.00 $724.92 $58.89万 2.04% 2.04
362
Unifi Protocol DAOLOGO
UNFI Unifi Protocol DAO
$ 0.04428 $0.05 $0.07 $1,742.43 $27.12万 -0.73% -0.73
363
LooksRareLOGO
LOOKS LooksRare
$ 0.0005601 $0.00 $0.00 $1.65万 $26.30万 -11.51% -11.51
364
VerasityLOGO
VRA Verasity
$ 0.00002116 $0.00 $0.00 $1.60万 $21.89万 6.22% 6.22
365
WingLOGO
WING Wing
$ 0.02783 $0.03 $0.06 $1,850.73 $6.57万 0% 0
366
Voyager TokenLOGO
VGX Voyager Token
$ 0.0003448 $0.00 $0.00 $3,008.04 $9.60万 -7.08% -7.08
367
AiAkitaLOGO
AIA AiAkita
$ 0.05372 $0.05 $0.08 $34.98万 $747.13兆 4.47% 4.47
368
AI-XLOGO
X AI-X
$ 0.00001465 $0.00 $0.00 $6,800.79 $1,465.00亿 3.53% 3.53
369
Matr1xLOGO
MAX Matr1x
$ 492.48 $496.05 $0.01 $49.85 $642.78亿 -0.71% -0.71
370
SMARTLOGO
SMART SMART
$ 0.0053985 $0.01 $0.00 $9.18万 $485.87亿 2.25% 2.25
371
SOONLOGO
SOON SOON
$ 0.17423 $0.18 $0.00 $10.59万 $121.96亿 3.19% 3.19
372
Canton NetworkLOGO
CC Canton Network
$ 0.16202 $0.17 $0.06 $94.56万 $60.14亿 3.65% 3.65
373
MarketMoveLOGO
MOVE MarketMove
$ 0.01871 $0.02 $0.00 $6.84万 $44.02亿 1.08% 1.08
374
BOBLOGO
BOB BOB
$ 0.005839 $0.01 $0.00 $14.84万 $40.29亿 0.34% 0.34
375
PayPal USDLOGO
PYUSD PayPal USD
$ 0.9997 $1.00 $0.95 $1.48万 $36.67亿 0.02% 0.02
376
XT TokenLOGO
XT XT Token
$ 4.422 $4.44 $0.87 $3.22万 $44.22亿 2% 2
377
World Liberty Financial USDvLOGO
USD1 World Liberty Financial USDv
$ 1 $1.00 $0.97 $123.79万 $33.89亿 0.03% 0.03
378
Supreme FinanceLOGO
HYPE Supreme Finance
$ 44.667 $44.76 $0.00 $2,160.79万 $47.29亿 14.26% 14.26
379
Tether GoldLOGO
XAUT Tether Gold
$ 4655.4 $4,709.40 $1,419.02 $1,337.96万 $19.05亿 -0.59% -0.59
380
MetaverseXLOGO
METAX MetaverseX
$ 617.65 $624.64 $0.00 $9,297.40 $16.99亿 -0.04% -0.04
381
MemeCoreLOGO
M MemeCore
$ 3.2914 $3.43 $0.05 $19.89万 $41.30亿 0.07% 0.07
382
HOPPYLOGO
HOPPY HOPPY
$ 0.0000037 $0.00 $0.00 $111.45 $15.57亿 3.55% 3.55
383
HoppyLOGO
HOPPY Hoppy
$ 0.0000037 $0.00 $0.00 $111.45 $15.57亿 3.55% 3.55
384
SkyLOGO
SKY Sky
$ 0.07311 $0.07 $0.04 $5.48万 $16.79亿 -1.5% -1.5
385
Global DollarLOGO
USDG Global Dollar
$ 0.9999 $1.00 $0.97 $15.63万 $15.26亿 -0.01% -0.01
386
Polygon Ecosystem TokenLOGO
POL Polygon Ecosystem Token
$ 0.09498 $0.10 $0.09 $16.20万 $10.03亿 -1.95% -1.95
387
TON CrystalLOGO
TON TON Crystal
$ 2.1539 $2.18 $0.00 $1,159.06万 $13.26亿 1.21% 1.21
388
NIGHTLOGO
NIGHT NIGHT
$ 0.0334 $0.03 $0.04 $43.68万 $5.55亿 3.72% 3.72
389
OndoLOGO
ONDO Ondo
$ 0.3949 $0.42 $0.18 $855.68万 $12.48亿 3.48% 3.48
加载更多