CROWN最新价格_CROWN今日美元价格_CROWNK线图 - 第 33 页

Crown Token(CROWN)

$0.67209

≈ ￥4.55

9.24% ($0.60209)

更新于：2026-06-10 05:59:20

更新于：2026-06-10 05:59:20

24H最高 $0.69865

24H交易量 1,226.34

今日开盘 $0.07

24H最低 $0.61524

流通市值 $201.63万

最低日期 2025-12-04

历史最低 $0.02

最高日期 2023-04-21

历史最高 $2.282

24H最高 $0.69865

24H最低 $0.61524

24H交易量 1,226.34

流通市值 $201.63万

今日开盘 $0.07

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	APU Apu	$ 0.00001982	$0.00	$0.00	$1.86万	$832.44万	-2.74%	-2.74
1602	TAG Tag Protocol	$ 0.0010515	$0.00	$0.00	$17.84万	$5.87万	-8.92%	-8.92
1603	DFDVX DFDV tokenized stock	$ 2.909	$3.23	$2.93	$2,877.92	$1.45万	-5.15%	-5.15
1604	XCV XCarnival	$ 0.0003647	$0.00	$0.00	$676.54	$1.84万	-1.35%	-1.35
1605	HOD HoDooi.com	$ 0.00016831	$0.00	$0.00	$290.43	$4.86万	-0.27%	-0.27
1606	LOE Legends of Elysium	$ 0.00013	$0.00	$0.00	$3,621.52	$2,945.92	0.69%	0.69
1607	STIX STIX	$ 0.00001125	$0.00	$0.00	$7,306.91	$1.28万	-34.55%	-34.55
1608	XPOWER NebX	$ 0.0002338	$0.00	$0.00	$3,936.13	$6,137.25	1.65%	1.65
1609	MA Mind AI	$ 0.0002017	$0.00	$0.00	$3,302.15	$2.11万	12.11%	12.11
1610	CWS 皇冠币	$ 0.0078	$0.01	$0.02	$245.69	$4,118.40	-11.41%	-11.41
1611	BBT Burger Blast Token	$ 0.07629	$0.08	$0.00	$3.59万	$1,127.95万	-4.75%	-4.75
1612	ORION Orion Money	$ 0.0007422	$0.00	$0.00	$811.02	$2.30万	0.5%	0.5
1613	TRCL TreeCle	$ 0.0009289	$0.00	$0.00	$388.86	$1.91万	1.35%	1.35
1614	LOGX LogX Network	$ 0.00004	$0.00	$0.00	$9,520.98	$6,400.00	2.19%	2.19
1615	SLRS Solrise Finance	$ 0.004388	$0.00	$0.00	$1,309.11	$16.93万	-5.27%	-5.27
1616	XAI Grok	$ 0.00786	$0.01	$0.00	$2,748.71	$7,860.00亿	-3.95%	-3.95
1617	GNC Greenchie	$ 0.0000000817	$0.00	$0.00	$2,972.46	$9,804.00	-9.42%	-9.42
1618	CRF Crafting Finance	$ 0.0016478	$0.00	$0.00	$1,135.86	$10.22万	-3.09%	-3.09
1619	PYM Playermon	$ 0.0004205	$0.00	$0.00	$1.03万	$1.13万	-3.02%	-3.02
1620	SMX Snapmuse.io	$ 0.0012295	$0.00	$0.00	$6,310.74	$1.11万	-3.31%	-3.31
1621	MRLN Project Merlin	$ 0.000026	$0.00	$0.00	$1.86万	$1,612.00	-5.86%	-5.86
1622	C CROAK	$ 0.09392	$0.12	$0.00	$4.26万	$9,392.00万	-8.44%	-8.44
1623	EGAME Every Game	$ 0.000009119	$0.00	$0.00	$2,715.01	$1.84万	7.77%	7.77
1624	ALA Alanyaspor Fan Token	$ 0.04682	$0.05	$0.03	$1,693.12	$1.45万	0.83%	0.83
1625	EYWA Eywa	$ 0.0006569	$0.00	$0.00	$1,609.65	$7,981.34	-0.03%	-0.03
1626	SWAN Swan chain	$ 0.0006295	$0.00	$0.00	$342.80	$1.76万	36.61%	36.61
1627	XGN 0xGen	$ 0.00045043	$0.00	$0.00	$1,704.42	$19.19万	4.03%	4.03
1628	XYRO XYRO	$ 0.0005816	$0.00	$0.00	$3,129.80	$4.61万	-2.5%	-2.5
1629	METAN Metan Evolutions	$ 0.0093146	$0.01	$0.00	$915.24	$2.67万	-0.13%	-0.13
1630	MSTAR MerlinStarter	$ 0.00011954	$0.00	$0.00	$1.62万	$1.66万	-0.46%	-0.46
1631	SPO Spores	$ 0.00005506	$0.00	$0.00	$1,890.15	$1.10万	0.05%	0.05
1632	XSEED MXS Games	$ 0.000019485	$0.00	$0.00	$688.64	$3.29万	0.94%	0.94
1633	DIO Decimated	$ 0.0004528	$0.00	$0.00	$196.51	$7,268.08	-2.09%	-2.09
1634	NCN NeurochainAI	$ 0.00006973	$0.00	$0.00	$1,030.02	$8,496.60	2.1%	2.1